NASDAQ OFFICIAL DOG Historical Data

KIMCHI
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 0.0000206
+0.00%
$ -- $ 139,436
8:31 AM $ 0.0000209
+0.00%
$ -- $ 136,943
8:30 AM $ 0.0000205
+0.00%
$ -- $ 134,706
8:22 AM $ 0.0000202
+0.00%
$ -- $ 132,300
8:19 AM $ 0.0000199
+0.00%
$ -- $ 132,111
8:17 AM $ 0.0000198
+0.00%
$ -- $ 138,258
8:12 AM $ 0.0000208
+0.00%
$ -- $ 139,238
8:08 AM $ 0.0000209
+0.00%
$ -- $ 143,534
8:07 AM $ 0.0000216
+0.00%
$ -- $ 145,380
8:05 AM $ 0.0000219
+0.00%
$ -- $ 148,890
8:03 AM $ 0.0000224
+0.00%
$ -- $ 143,790
7:57 AM $ 0.0000217
+0.00%
$ -- $ 148,319
7:54 AM $ 0.0000224
+0.00%
$ -- $ 149,325
7:53 AM $ 0.0000225
+0.00%
$ -- $ 149,317
7:48 AM $ 0.0000225
+0.00%
$ -- $ 155,933
7:46 AM $ 0.0000235
+0.00%
$ -- $ 158,288
7:45 AM $ 0.0000239
+0.00%
$ -- $ 159,007
7:44 AM $ 0.000024
+0.00%
$ -- $ 160,302
7:41 AM $ 0.0000242
-1.17%
$ -- $ 162,028
7:39 AM $ 0.0000254
+0.00%
$ -- $ 173,373
7:36 AM $ 0.0000262
+0.00%
$ -- $ 173,195
7:34 AM $ 0.0000262
+0.00%
$ -- $ 176,023
7:33 AM $ 0.0000267
+0.00%
$ -- $ 180,252
7:23 AM $ 0.0000273
+0.00%
$ -- $ 180,421
7:21 AM $ 0.0000273
+0.00%
$ -- $ 180,735
7:20 AM $ 0.0000274
-0.63%
$ -- $ 181,829
7:18 AM $ 0.0000277
+0.00%
$ -- $ 185,436
7:09 AM $ 0.0000281
+0.00%
$ -- $ 187,671
7:05 AM $ 0.0000285
+0.00%
$ -- $ 190,845
6:57 AM $ 0.0000289
+0.00%
$ -- $ 184,132
6:51 AM $ 0.000028
+0.00%
$ -- $ 186,123
6:43 AM $ 0.0000283
+0.00%
$ -- $ 186,313
6:40 AM $ 0.0000283
+0.00%
$ -- $ 186,762
6:37 AM $ 0.0000284
+0.00%
$ -- $ 190,436
6:34 AM $ 0.0000289
+0.00%
$ -- $ 192,123
6:29 AM $ 0.0000292
+0.00%
$ -- $ 195,223
6:25 AM $ 0.0000297
-0.91%
$ -- $ 196,954
6:21 AM $ 0.0000301
+0.00%
$ -- $ 196,503
6:18 AM $ 0.0000299
+0.00%
$ -- $ 196,495
6:17 AM $ 0.0000299
+0.96%
$ -- $ 194,394
6:15 AM $ 0.0000291
+0.00%
$ -- $ 190,122
6:06 AM $ 0.0000289
+0.05%
$ -- $ 190,006
6:05 AM $ 0.0000291
+0.00%
$ -- $ 181,559
6:03 AM $ 0.0000277
+0.75%
$ -- $ 180,111
6:01 AM $ 0.0000279
-4.82%
$ -- $ 182,873
5:58 AM $ 0.0000303
+0.00%
$ -- $ 200,495
5:53 AM $ 0.0000306
-1.76%
$ -- $ 203,980
5:50 AM $ 0.0000309
+0.00%
$ -- $ 202,376
5:48 AM $ 0.0000309
+0.00%
$ -- $ 203,323
5:47 AM $ 0.0000311
+0.00%
$ -- $ 201,852
Download