NASDAQ OFFICIAL DOG Historical Data

KIMCHI
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 0.0000227
+0.00%
$ -- $ 157,260
10:29 AM $ 0.0000228
+0.00%
$ -- $ 159,386
10:19 AM $ 0.0000231
+0.00%
$ -- $ 159,399
10:10 AM $ 0.0000231
+0.00%
$ -- $ 160,467
10:04 AM $ 0.0000233
+0.00%
$ -- $ 160,832
10:03 AM $ 0.0000234
+0.00%
$ -- $ 160,828
10:01 AM $ 0.0000234
+0.00%
$ -- $ 177,878
10:00 AM $ 0.0000258
-4.93%
$ -- $ 186,447
9:59 AM $ 0.0000276
+1.55%
$ -- $ 186,353
9:57 AM $ 0.0000259
+17.31%
$ -- $ 149,990
9:55 AM $ 0.0000189
+0.00%
$ -- $ 128,076
9:53 AM $ 0.0000188
+0.00%
$ -- $ 127,672
9:51 AM $ 0.0000188
+0.00%
$ -- $ 127,819
9:48 AM $ 0.0000188
+0.00%
$ -- $ 126,680
9:40 AM $ 0.0000186
+0.38%
$ -- $ 126,191
9:38 AM $ 0.0000186
+0.00%
$ -- $ 126,226
9:37 AM $ 0.0000186
-1.38%
$ -- $ 127,944
9:34 AM $ 0.0000188
+1.13%
$ -- $ 126,335
9:33 AM $ 0.0000192
+0.00%
$ -- $ 130,713
9:32 AM $ 0.0000193
+0.00%
$ -- $ 141,884
9:31 AM $ 0.000021
+0.00%
$ -- $ 152,038
9:27 AM $ 0.0000225
+0.00%
$ -- $ 159,553
9:26 AM $ 0.0000236
+0.00%
$ -- $ 164,294
9:25 AM $ 0.0000244
-3.64%
$ -- $ 170,358
9:16 AM $ 0.0000253
+0.00%
$ -- $ 179,804
9:15 AM $ 0.0000267
+0.00%
$ -- $ 181,058
9:14 AM $ 0.0000269
+0.00%
$ -- $ 184,970
9:12 AM $ 0.0000275
+0.00%
$ -- $ 187,676
9:11 AM $ 0.0000279
+0.00%
$ -- $ 185,062
9:07 AM $ 0.0000275
+0.00%
$ -- $ 185,692
9:00 AM $ 0.0000276
+0.00%
$ -- $ 180,731
8:56 AM $ 0.0000269
+0.00%
$ -- $ 180,493
8:54 AM $ 0.0000269
+0.00%
$ -- $ 174,743
8:46 AM $ 0.000026
+1.50%
$ -- $ 171,984
8:45 AM $ 0.000026
+0.00%
$ -- $ 174,554
8:44 AM $ 0.000026
+0.00%
$ -- $ 161,253
8:43 AM $ 0.0000241
+0.00%
$ -- $ 155,915
8:42 AM $ 0.0000233
+11.14%
$ -- $ 146,812
8:35 AM $ 0.0000206
+0.00%
$ -- $ 139,436
8:31 AM $ 0.0000209
+0.00%
$ -- $ 136,943
8:30 AM $ 0.0000205
+0.00%
$ -- $ 134,706
8:22 AM $ 0.0000202
+0.00%
$ -- $ 132,300
8:19 AM $ 0.0000199
+0.00%
$ -- $ 132,111
8:17 AM $ 0.0000198
+0.00%
$ -- $ 138,258
8:12 AM $ 0.0000208
+0.00%
$ -- $ 139,238
8:08 AM $ 0.0000209
+0.00%
$ -- $ 143,534
8:07 AM $ 0.0000216
+0.00%
$ -- $ 145,380
8:05 AM $ 0.0000219
+0.00%
$ -- $ 148,890
8:03 AM $ 0.0000224
+0.00%
$ -- $ 143,790
7:57 AM $ 0.0000217
+0.00%
$ -- $ 148,319
Download