ICP Historical Data

ICP Page 2
Date Close Price change Market cap Trading volume
Jul 8, 2026 $2.22
+0.47%
$726,417 $162,761
Jul 7, 2026 $2.21
-1.09%
$722,844 $159,451
Jul 6, 2026 $2.23
+0.81%
$731,752 $95,214
Jul 5, 2026 $2.22
-1.08%
$726,085 $27,967
Jul 4, 2026 $2.25
+0.02%
$737,483 $99,286
Jul 3, 2026 $2.25
+2.62%
$736,870 $64,253
Jul 2, 2026 $2.19
+1.68%
$718,060 $133,676
Jul 1, 2026 $2.16
+2.68%
$706,260 $116,809
Jun 30, 2026 $2.1
-4.34%
$688,432 $69,669
Jun 29, 2026 $2.2
+2.51%
$719,673 $116,388
Jun 28, 2026 $2.15
-0.17%
$703,520 $76,484
Jun 27, 2026 $2.14
-2.31%
$701,213 $29,549
Jun 26, 2026 $2.19
+1.38%
$716,539 $160,636
Jun 25, 2026 $2.16
-1.22%
$707,659 $159,373
Jun 24, 2026 $2.19
-0.86%
$716,109 $135,565
Jun 23, 2026 $2.21
-1.40%
$723,030 $113,638
Jun 22, 2026 $2.24
+0.43%
$732,862 $98,779
Jun 21, 2026 $2.23
-2.89%
$731,724 $70,863
Jun 20, 2026 $2.3
+1.70%
$754,249 $109,460
Jun 19, 2026 $2.26
+0.01%
$740,596 $100,652
Jun 18, 2026 $2.26
-4.08%
$740,144 $100,368
Jun 17, 2026 $2.35
-0.51%
$769,342 $303,029
Jun 16, 2026 $2.36
-2.42%
$773,437 $166,015
Jun 15, 2026 $2.42
-3.87%
$792,740 $451,974
Jun 14, 2026 $2.51
+0.42%
$823,164 $361,606
Jun 13, 2026 $2.5
+9.41%
$820,468 $733,132
Jun 12, 2026 $2.28
+0.50%
$748,121 $144,814
Jun 11, 2026 $2.27
+2.78%
$745,185 $134,834
Jun 10, 2026 $2.21
-3.02%
$724,781 $146,358
Jun 9, 2026 $2.28
-2.36%
$747,410 $167,179
Jun 8, 2026 $2.34
-1.43%
$765,620 $236,312
Jun 7, 2026 $2.37
+2.59%
$777,274 $292,750
Jun 6, 2026 $2.31
+0.91%
$757,808 $302,867
Jun 5, 2026 $2.29
-15.98%
$750,103 $521,132
Jun 4, 2026 $2.73
-11.61%
$893,509 $753,639
Jun 3, 2026 $3.09
+3.85%
$1.01 million $1.19 million
Jun 2, 2026 $2.98
+1.04%
$975,378 $1.39 million
Jun 1, 2026 $2.95
+8.27%
$965,528 $983,173
May 31, 2026 $2.72
+2.63%
$891,330 $289,862
May 30, 2026 $2.65
+0.41%
$869,091 $211,467
May 29, 2026 $2.64
-3.05%
$864,962 $483,313
May 28, 2026 $2.73
-3.87%
$892,814 $465,299
May 27, 2026 $2.83
+7.44%
$929,917 $551,806
May 26, 2026 $2.64
-1.25%
$865,577 $82,487
May 25, 2026 $2.67
+4.36%
$876,534 $40,738
May 24, 2026 $2.56
-1.60%
$838,293 $50,262
May 23, 2026 $2.6
+5.18%
$851,650 $34,039
May 22, 2026 $2.47
-3.04%
$809,550 $66,156
May 21, 2026 $2.55
+0.91%
$837,198 $36,570
May 20, 2026 $2.53
+2.70%
$829,499 $29,155