ICP Historical Data

ICP
Download
Date Close Price change Market cap Trading volume
Today $ 2.17
+0.00%
$ 710,233 $ 36,165
Yesterday $ 2.14
-2.31%
$ 701,213 $ 29,549
Jun 26, 2026 $ 2.19
+1.38%
$ 716,539 $ 160,636
Jun 25, 2026 $ 2.16
-1.22%
$ 707,659 $ 159,373
Jun 24, 2026 $ 2.19
-0.86%
$ 716,109 $ 135,565
Jun 23, 2026 $ 2.21
-1.40%
$ 723,030 $ 113,638
Jun 22, 2026 $ 2.24
+0.43%
$ 732,862 $ 98,779
Jun 21, 2026 $ 2.23
-2.89%
$ 731,724 $ 70,863
Jun 20, 2026 $ 2.3
+1.70%
$ 754,249 $ 109,460
Jun 19, 2026 $ 2.26
+0.01%
$ 740,596 $ 100,652
Jun 18, 2026 $ 2.26
-4.08%
$ 740,144 $ 100,368
Jun 17, 2026 $ 2.35
-0.51%
$ 769,342 $ 303,029
Jun 16, 2026 $ 2.36
-2.42%
$ 773,437 $ 166,015
Jun 15, 2026 $ 2.42
-3.87%
$ 792,740 $ 451,974
Jun 14, 2026 $ 2.51
+0.42%
$ 823,164 $ 361,606
Jun 13, 2026 $ 2.5
+9.41%
$ 820,468 $ 733,132
Jun 12, 2026 $ 2.28
+0.50%
$ 748,121 $ 144,814
Jun 11, 2026 $ 2.27
+2.78%
$ 745,185 $ 134,834
Jun 10, 2026 $ 2.21
-3.02%
$ 724,781 $ 146,358
Jun 9, 2026 $ 2.28
-2.36%
$ 747,410 $ 167,179
Jun 8, 2026 $ 2.34
-1.43%
$ 765,620 $ 236,312
Jun 7, 2026 $ 2.37
+2.59%
$ 777,274 $ 292,750
Jun 6, 2026 $ 2.31
+0.91%
$ 757,808 $ 302,867
Jun 5, 2026 $ 2.29
-15.98%
$ 750,103 $ 521,132
Jun 4, 2026 $ 2.73
-11.61%
$ 893,509 $ 753,639
Jun 3, 2026 $ 3.09
+3.85%
$ 1.01 million $ 1.19 million
Jun 2, 2026 $ 2.98
+1.04%
$ 975,378 $ 1.39 million
Jun 1, 2026 $ 2.95
+8.27%
$ 965,528 $ 983,173
May 31, 2026 $ 2.72
+2.63%
$ 891,330 $ 289,862
May 30, 2026 $ 2.65
+0.41%
$ 869,091 $ 211,467
May 29, 2026 $ 2.64
-3.05%
$ 864,962 $ 483,313
May 28, 2026 $ 2.73
-3.87%
$ 892,814 $ 465,299
May 27, 2026 $ 2.83
+7.44%
$ 929,917 $ 551,806
May 26, 2026 $ 2.64
-1.25%
$ 865,577 $ 82,487
May 25, 2026 $ 2.67
+4.36%
$ 876,534 $ 40,738
May 24, 2026 $ 2.56
-1.60%
$ 838,293 $ 50,262
May 23, 2026 $ 2.6
+5.18%
$ 851,650 $ 34,039
May 22, 2026 $ 2.47
-3.04%
$ 809,550 $ 66,156
May 21, 2026 $ 2.55
+0.91%
$ 837,198 $ 36,570
May 20, 2026 $ 2.53
+2.70%
$ 829,499 $ 29,155
May 19, 2026 $ 2.45
-4.51%
$ 803,632 $ 14,808
May 18, 2026 $ 2.57
+1.75%
$ 841,548 $ 40,325
May 17, 2026 $ 2.51
-0.64%
$ 822,038 $ 101,723
May 16, 2026 $ 2.56
-1.35%
$ 839,630 $ 133,254
May 15, 2026 $ 2.59
-7.40%
$ 850,194 $ 125,689
May 14, 2026 $ 2.82
-6.90%
$ 922,832 $ 147,626
May 13, 2026 $ 3.03
-4.42%
$ 992,195 $ 73,887
May 12, 2026 $ 3.16
-4.95%
$ 1.04 million $ 75,096
May 11, 2026 $ 3.33
-1.31%
$ 1.09 million $ 135,547
May 10, 2026 $ 3.37
-4.68%
$ 1.1 million $ 92,717
Download