ICP Historical Data

ICP
Download
Date Close Price change Market cap Trading volume
Today $2.43
+0.06%
$1.25 million $76,303
Yesterday $2.39
+1.02%
$1.24 million $71,186
Aug 25, 2026 $2.38
-1.65%
$1.23 million $106,699
Aug 24, 2026 $2.43
-0.04%
$1.25 million $121,559
Aug 23, 2026 $2.43
+3.56%
$1.25 million $203,664
Aug 22, 2026 $2.36
-6.63%
$1.2 million $260,296
Aug 21, 2026 $2.52
+5.68%
$1.28 million $280,834
Aug 20, 2026 $2.38
+3.18%
$1.21 million $192,235
Aug 19, 2026 $2.31
+4.79%
$1.17 million $178,783
Aug 18, 2026 $2.21
-2.05%
$1.12 million $104,590
Aug 17, 2026 $2.25
-0.27%
$1.14 million $160,710
Aug 16, 2026 $2.26
+0.68%
$1.15 million $102,638
Aug 15, 2026 $2.24
+0.09%
$1.16 million $161,516
Aug 14, 2026 $2.24
+2.93%
$1.16 million $148,373
Aug 13, 2026 $2.17
+0.26%
$1.12 million $40,446
Aug 12, 2026 $2.16
-3.36%
$1.12 million $102,637
Aug 11, 2026 $2.24
-1.68%
$1.16 million $418,531
Aug 10, 2026 $2.27
+4.27%
$1.17 million $501,384
Aug 9, 2026 $2.17
-0.80%
$1.12 million $75,446
Aug 8, 2026 $2.19
+4.90%
$1.13 million $241,937
Aug 7, 2026 $2.09
-0.15%
$1.08 million $61,526
Aug 6, 2026 $2.09
-0.01%
$1.08 million $36,043
Aug 5, 2026 $2.09
+0.59%
$1.08 million $43,166
Aug 4, 2026 $2.08
-0.50%
$1.08 million $43,467
Aug 3, 2026 $2.09
+1.22%
$1.08 million $84,616
Aug 2, 2026 $2.07
+2.03%
$1.07 million $134,027
Aug 1, 2026 $2.03
-2.24%
$990,670 $42,231
Jul 31, 2026 $2.07
+0.12%
$1.01 million $73,199
Jul 30, 2026 $2.07
+0.42%
$1.01 million $44,064
Jul 29, 2026 $2.06
-3.46%
$1.01 million $48,145
Jul 28, 2026 $2.13
+1.40%
$1.04 million $101,995
Jul 27, 2026 $2.1
-4.39%
$1.03 million $45,460
Jul 26, 2026 $2.2
+2.30%
$1.07 million $65,357
Jul 25, 2026 $2.15
+0.53%
$1.05 million $18,060
Jul 24, 2026 $2.14
-0.31%
$1.04 million $49,304
Jul 23, 2026 $2.15
-2.48%
$1.05 million $50,765
Jul 22, 2026 $2.21
-0.77%
$1.07 million $29,794
Jul 21, 2026 $2.22
+1.09%
$1.08 million $68,616
Jul 20, 2026 $2.2
+2.17%
$1.07 million $65,341
Jul 19, 2026 $2.15
-0.96%
$1.05 million $29,510
Jul 18, 2026 $2.17
+1.64%
$711,558 $70,501
Jul 17, 2026 $2.14
+0.55%
$700,118 $76,350
Jul 16, 2026 $2.12
-2.83%
$696,285 $52,248
Jul 15, 2026 $2.19
-1.88%
$716,599 $60,499
Jul 14, 2026 $2.24
+2.17%
$732,898 $63,854
Jul 13, 2026 $2.18
-2.00%
$715,365 $99,612
Jul 12, 2026 $2.23
-1.25%
$729,214 $37,221
Jul 11, 2026 $2.26
-1.71%
$738,453 $72,505
Jul 10, 2026 $2.3
-1.40%
$753,123 $158,633
Jul 9, 2026 $2.33
+4.27%
$764,402 $355,937
Download