ICP Historical Data

ICP
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 2.15
+0.00%
$ 705,635 $ 25,351
Today, at 2 AM $ 2.15
+0.22%
$ 704,638 $ 27,427
Today, at 1 AM $ 2.15
-0.23%
$ 703,099 $ 26,251
Yesterday, at 10 PM $ 2.14
+0.00%
$ 701,213 $ 29,549
Yesterday, at 9 PM $ 2.15
+0.00%
$ 706,031 $ 39,856
Yesterday, at 6 PM $ 2.17
-0.39%
$ 710,335 $ 66,611
Yesterday, at 5 PM $ 2.19
+0.00%
$ 717,405 $ 68,814
Yesterday, at 4 PM $ 2.19
+0.00%
$ 717,702 $ 87,205
Yesterday, at 3 PM $ 2.19
+0.37%
$ 718,896 $ 104,598
Yesterday, at 2 PM $ 2.19
-0.21%
$ 716,269 $ 113,413
Yesterday, at 1 PM $ 2.19
+0.39%
$ 717,614 $ 116,824
Yesterday, at 12 PM $ 2.18
+0.33%
$ 714,357 $ 118,822
Yesterday, at 11 AM $ 2.18
+0.00%
$ 713,113 $ 113,117
Yesterday, at 10 AM $ 2.17
+0.00%
$ 712,095 $ 113,459
Yesterday, at 9 AM $ 2.17
-0.53%
$ 711,960 $ 114,855
Yesterday, at 8 AM $ 2.19
+0.01%
$ 716,869 $ 113,720
Yesterday, at 7 AM $ 2.19
-0.03%
$ 716,626 $ 115,597
Yesterday, at 6 AM $ 2.19
+0.00%
$ 716,938 $ 117,655
Yesterday, at 4 AM $ 2.19
+0.00%
$ 716,941 $ 153,069
Yesterday, at 3 AM $ 2.19
-0.41%
$ 718,209 $ 156,997
Yesterday, at 2 AM $ 2.2
+0.97%
$ 721,629 $ 158,456
Yesterday, at 1 AM $ 2.18
-0.15%
$ 715,245 $ 155,603
Yesterday, at 12 AM $ 2.19
-0.10%
$ 717,041 $ 159,620
Jun 26, 11 PM $ 2.19
-0.13%
$ 716,539 $ 160,636
Jun 26, 10 PM $ 2.19
-0.70%
$ 717,221 $ 178,579
Jun 26, 9 PM $ 2.2
+0.31%
$ 721,990 $ 173,450
Jun 26, 8 PM $ 2.2
-0.48%
$ 720,884 $ 172,246
Jun 26, 7 PM $ 2.21
+0.51%
$ 724,804 $ 169,082
Jun 26, 6 PM $ 2.2
+0.00%
$ 720,163 $ 156,952
Jun 26, 5 PM $ 2.2
-0.11%
$ 721,344 $ 156,540
Jun 26, 4 PM $ 2.21
+1.97%
$ 722,848 $ 151,656
Jun 26, 3 PM $ 2.16
+1.01%
$ 708,627 $ 143,778
Jun 26, 2 PM $ 2.13
-0.29%
$ 699,065 $ 142,790
Jun 26, 1 PM $ 2.13
+1.51%
$ 698,069 $ 145,792
Jun 26, 12 PM $ 2.1
-0.44%
$ 688,638 $ 143,759
Jun 26, 11 AM $ 2.11
-0.37%
$ 692,075 $ 147,536
Jun 26, 10 AM $ 2.13
-0.12%
$ 697,102 $ 149,361
Jun 26, 9 AM $ 2.13
-1.18%
$ 698,134 $ 153,308
Jun 26, 8 AM $ 2.16
-0.74%
$ 706,392 $ 159,158
Jun 26, 7 AM $ 2.17
+1.34%
$ 711,924 $ 160,172
Jun 26, 6 AM $ 2.13
-0.60%
$ 696,384 $ 160,318
Jun 26, 5 AM $ 2.14
-0.07%
$ 700,806 $ 185,474
Jun 26, 4 AM $ 2.14
+0.43%
$ 702,406 $ 161,840
Jun 26, 3 AM $ 2.13
+1.48%
$ 698,732 $ 156,827
Jun 26, 2 AM $ 2.11
-1.28%
$ 691,181 $ 152,753
Jun 26, 1 AM $ 2.14
-1.03%
$ 700,379 $ 155,777
Jun 26, 12 AM $ 2.16
+0.23%
$ 708,358 $ 154,464
Jun 25, 11 PM $ 2.16
+0.45%
$ 707,659 $ 159,373
Jun 25, 10 PM $ 2.15
-0.47%
$ 704,150 $ 145,373
Jun 25, 9 PM $ 2.15
+0.89%
$ 705,459 $ 150,928
Download