ICP Historical Data

ICP
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 2.46
+0.00%
$ 805,118 $ 116,694
Today, at 5 AM $ 2.46
-0.04%
$ 805,118 $ 116,694
Today, at 4 AM $ 2.45
-0.01%
$ 803,802 $ 126,049
Today, at 3 AM $ 2.46
-0.08%
$ 806,236 $ 125,659
Today, at 2 AM $ 2.46
-0.76%
$ 806,418 $ 124,221
Today, at 1 AM $ 2.48
-0.35%
$ 812,524 $ 122,900
Yesterday, at 12 AM $ 2.49
-0.38%
$ 814,788 $ 122,894
Yesterday, at 11 PM $ 2.5
-0.68%
$ 817,681 $ 124,435
Yesterday, at 10 PM $ 2.52
-0.38%
$ 824,805 $ 123,266
Yesterday, at 9 PM $ 2.52
+0.38%
$ 824,980 $ 120,701
Yesterday, at 8 PM $ 2.51
-0.43%
$ 822,282 $ 121,562
Yesterday, at 7 PM $ 2.53
-0.45%
$ 829,365 $ 109,018
Yesterday, at 6 PM $ 2.54
+0.05%
$ 833,273 $ 106,805
Yesterday, at 5 PM $ 2.54
+0.11%
$ 832,854 $ 98,083
Yesterday, at 4 PM $ 2.53
-0.36%
$ 829,919 $ 86,924
Yesterday, at 2 PM $ 2.55
+0.09%
$ 836,254 $ 86,548
Yesterday, at 1 PM $ 2.55
+0.36%
$ 836,133 $ 85,520
Yesterday, at 12 PM $ 2.55
+0.02%
$ 835,331 $ 86,684
Yesterday, at 11 AM $ 2.55
-0.18%
$ 835,728 $ 89,185
Yesterday, at 10 AM $ 2.55
+0.47%
$ 836,759 $ 101,386
Yesterday, at 9 AM $ 2.55
+0.16%
$ 834,707 $ 97,476
Yesterday, at 8 AM $ 2.54
+0.53%
$ 833,958 $ 94,127
Yesterday, at 7 AM $ 2.53
+0.06%
$ 829,560 $ 88,750
Yesterday, at 6 AM $ 2.56
+0.00%
$ 838,016 $ 77,300
Yesterday, at 5 AM $ 2.55
+1.60%
$ 834,967 $ 77,159
Yesterday, at 4 AM $ 2.51
+0.10%
$ 822,389 $ 74,717
Yesterday, at 1 AM $ 2.46
-0.34%
$ 806,011 $ 75,913
Apr 22, 12 AM $ 2.47
+0.06%
$ 809,599 $ 74,791
Apr 21, 9 PM $ 2.45
+0.00%
$ 803,813 $ 149,288
Apr 21, 7 PM $ 2.46
+0.55%
$ 805,919 $ 153,281
Apr 21, 4 PM $ 2.46
-0.04%
$ 807,381 $ 308,045
Apr 21, 3 PM $ 2.46
-0.01%
$ 806,445 $ 306,275
Apr 21, 2 PM $ 2.47
+0.30%
$ 809,357 $ 304,652
Apr 21, 1 PM $ 2.46
-0.43%
$ 807,543 $ 302,693
Apr 21, 12 PM $ 2.47
-0.87%
$ 810,900 $ 301,413
Apr 21, 11 AM $ 2.49
+0.00%
$ 817,523 $ 295,289
Apr 21, 10 AM $ 2.49
+1.13%
$ 817,084 $ 286,523
Apr 21, 9 AM $ 2.46
-0.05%
$ 807,237 $ 278,937
Apr 21, 8 AM $ 2.47
-0.16%
$ 808,050 $ 278,576
Apr 21, 6 AM $ 2.46
-0.17%
$ 806,801 $ 275,156
Apr 21, 5 AM $ 2.47
+0.13%
$ 808,903 $ 274,903
Apr 21, 4 AM $ 2.46
+0.37%
$ 807,727 $ 273,372
Apr 21, 3 AM $ 2.46
-0.19%
$ 804,852 $ 267,745
Apr 21, 2 AM $ 2.46
-0.55%
$ 805,343 $ 368,477
Apr 21, 1 AM $ 2.47
+0.00%
$ 808,837 $ 373,158
Apr 21, 12 AM $ 2.47
+0.37%
$ 808,807 $ 372,761
Apr 20, 11 PM $ 2.47
-0.23%
$ 807,834 $ 297,120
Apr 20, 10 PM $ 2.47
-0.33%
$ 810,274 $ 301,711
Apr 20, 9 PM $ 2.48
-0.01%
$ 812,520 $ 302,792
Apr 20, 8 PM $ 2.48
+0.13%
$ 811,733 $ 304,219
Download