ICP Historical Data

ICP
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 2.15
+0.00%
$ 705,635 $ 25,351
3:07 AM $ 2.15
+0.00%
$ 705,635 $ 25,668
3:06 AM $ 2.15
+0.00%
$ 705,635 $ 25,668
3:00 AM $ 2.15
+0.00%
$ 704,766 $ 25,570
2:35 AM $ 2.15
+0.00%
$ 704,766 $ 27,427
2:34 AM $ 2.15
+0.00%
$ 704,766 $ 26,991
2:33 AM $ 2.15
+0.00%
$ 704,766 $ 26,991
2:31 AM $ 2.15
+0.07%
$ 704,766 $ 26,449
2:30 AM $ 2.15
+0.07%
$ 704,766 $ 25,252
2:24 AM $ 2.15
+0.00%
$ 703,116 $ 25,421
1:52 AM $ 2.15
+0.00%
$ 703,099 $ 26,251
1:28 AM $ 2.14
+0.00%
$ 702,646 $ 26,192
1:21 AM $ 2.14
+0.00%
$ 701,917 $ 26,211
1:11 AM $ 2.15
+0.00%
$ 704,695 $ 26,214
10:47 PM $ 2.14
+0.00%
$ 701,213 $ 29,549
9:02 PM $ 2.15
+0.00%
$ 706,031 $ 39,856
6:53 PM $ 2.17
+0.00%
$ 710,335 $ 66,611
6:27 PM $ 2.17
+0.00%
$ 712,058 $ 65,754
6:18 PM $ 2.18
+0.00%
$ 713,112 $ 65,779
5:29 PM $ 2.19
+0.00%
$ 717,405 $ 68,814
4:47 PM $ 2.19
+0.00%
$ 717,702 $ 87,205
3:56 PM $ 2.19
+0.00%
$ 718,896 $ 104,598
3:55 PM $ 2.19
+0.00%
$ 718,896 $ 112,027
3:41 PM $ 2.19
+0.00%
$ 718,879 $ 112,010
3:19 PM $ 2.19
+0.00%
$ 718,785 $ 114,054
3:16 PM $ 2.19
+0.00%
$ 718,785 $ 113,389
3:14 PM $ 2.19
+0.00%
$ 716,755 $ 112,317
3:10 PM $ 2.18
+0.00%
$ 716,755 $ 111,582
3:03 PM $ 2.19
+0.00%
$ 716,274 $ 110,955
2:33 PM $ 2.19
+0.00%
$ 716,269 $ 113,413
2:11 PM $ 2.19
+0.00%
$ 716,551 $ 113,391
2:06 PM $ 2.19
+0.00%
$ 717,807 $ 116,163
1:58 PM $ 2.19
+0.00%
$ 717,614 $ 116,824
1:53 PM $ 2.19
+0.00%
$ 717,707 $ 117,549
1:51 PM $ 2.19
+0.00%
$ 717,707 $ 118,387
1:45 PM $ 2.19
+0.00%
$ 717,824 $ 118,919
1:43 PM $ 2.19
+0.00%
$ 717,824 $ 118,684
1:42 PM $ 2.19
+0.00%
$ 717,824 $ 118,475
1:39 PM $ 2.19
+0.00%
$ 716,713 $ 118,146
1:37 PM $ 2.19
+0.00%
$ 716,713 $ 117,962
1:35 PM $ 2.19
+0.00%
$ 716,713 $ 118,133
1:34 PM $ 2.18
+0.00%
$ 715,768 $ 118,133
1:33 PM $ 2.18
+0.00%
$ 715,768 $ 118,156
1:31 PM $ 2.18
+0.00%
$ 715,768 $ 118,213
12:54 PM $ 2.18
+0.00%
$ 714,357 $ 118,822
12:30 PM $ 2.18
+0.00%
$ 714,650 $ 119,104
12:29 PM $ 2.18
+0.00%
$ 714,650 $ 119,104
12:28 PM $ 2.18
+0.00%
$ 714,650 $ 118,906
12:27 PM $ 2.18
+0.00%
$ 714,650 $ 118,311
12:26 PM $ 2.18
+0.00%
$ 714,650 $ 117,969
Download