ICP Historical Data

ICP
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 2.47
+0.00%
$ 810,327 $ 108,218
6:33 AM $ 2.46
+0.00%
$ 810,327 $ 108,149
5:44 AM $ 2.46
+0.00%
$ 805,118 $ 116,694
5:37 AM $ 2.46
-0.03%
$ 805,110 $ 116,500
5:36 AM $ 2.46
+0.00%
$ 805,110 $ 116,500
5:35 AM $ 2.46
-0.11%
$ 805,110 $ 116,370
5:26 AM $ 2.47
+0.00%
$ 807,805 $ 118,180
5:20 AM $ 2.46
+0.00%
$ 803,888 $ 118,315
4:30 AM $ 2.45
+0.00%
$ 803,888 $ 126,049
4:04 AM $ 2.45
+0.00%
$ 803,888 $ 125,946
3:52 AM $ 2.46
+0.00%
$ 806,236 $ 125,659
3:15 AM $ 2.46
-0.02%
$ 806,434 $ 124,841
3:14 AM $ 2.46
+0.00%
$ 806,434 $ 124,872
3:09 AM $ 2.46
+0.00%
$ 806,804 $ 125,002
3:07 AM $ 2.46
+0.00%
$ 806,804 $ 124,829
3:06 AM $ 2.46
+0.00%
$ 806,804 $ 124,643
3:05 AM $ 2.46
-0.06%
$ 806,804 $ 124,643
3:03 AM $ 2.46
+0.00%
$ 807,546 $ 124,352
3:02 AM $ 2.46
+0.05%
$ 807,546 $ 124,352
2:51 AM $ 2.46
+0.00%
$ 806,418 $ 124,221
2:41 AM $ 2.46
+0.00%
$ 806,760 $ 124,087
2:38 AM $ 2.46
+0.00%
$ 807,740 $ 123,742
2:32 AM $ 2.47
+0.00%
$ 808,255 $ 123,156
2:31 AM $ 2.47
+0.00%
$ 808,255 $ 123,156
2:30 AM $ 2.48
+0.00%
$ 808,255 $ 122,698
2:01 AM $ 2.48
+0.00%
$ 812,628 $ 122,874
2:00 AM $ 2.48
-0.02%
$ 812,628 $ 122,874
1:52 AM $ 2.48
+0.00%
$ 812,524 $ 122,900
1:51 AM $ 2.48
+0.00%
$ 812,524 $ 122,900
1:49 AM $ 2.48
+0.00%
$ 812,265 $ 122,769
1:42 AM $ 2.47
+0.00%
$ 810,838 $ 123,439
1:38 AM $ 2.48
+0.00%
$ 811,097 $ 123,338
1:22 AM $ 2.48
+0.00%
$ 812,357 $ 123,014
1:14 AM $ 2.48
+0.00%
$ 813,505 $ 122,761
1:03 AM $ 2.49
+0.00%
$ 815,337 $ 122,813
12:44 AM $ 2.49
+0.00%
$ 814,788 $ 122,894
12:38 AM $ 2.49
+0.00%
$ 814,842 $ 122,764
12:37 AM $ 2.48
+0.00%
$ 814,842 $ 122,764
12:30 AM $ 2.48
+0.00%
$ 810,919 $ 122,566
12:27 AM $ 2.47
+0.00%
$ 810,919 $ 123,055
12:17 AM $ 2.48
+0.00%
$ 811,666 $ 123,343
12:15 AM $ 2.48
+0.00%
$ 811,666 $ 123,718
12:11 AM $ 2.48
+0.00%
$ 813,915 $ 123,587
12:10 AM $ 2.49
+0.00%
$ 813,915 $ 124,123
12:08 AM $ 2.49
+0.00%
$ 815,931 $ 124,226
12:01 AM $ 2.5
+0.00%
$ 817,888 $ 125,124
11:31 PM $ 2.5
+0.00%
$ 817,681 $ 124,435
11:30 PM $ 2.5
-0.32%
$ 817,681 $ 124,445
11:07 PM $ 2.51
+0.00%
$ 821,665 $ 124,652
11:02 PM $ 2.51
-0.10%
$ 822,443 $ 123,464
Download