ICP Historical Data

ICP
Download
Date Close Price change Market cap Trading volume
1:03 PM $2.42
+0.00%
$1.25 million $72,812
1:02 PM $2.42
+0.00%
$1.25 million $72,677
1:00 PM $2.42
+0.00%
$1.25 million $72,683
12:53 PM $2.42
+0.00%
$1.25 million $72,744
12:52 PM $2.42
+0.00%
$1.25 million $72,753
12:49 PM $2.42
+0.00%
$1.25 million $72,848
12:47 PM $2.42
+0.00%
$1.25 million $72,678
12:46 PM $2.42
+0.00%
$1.25 million $72,718
12:44 PM $2.41
+0.00%
$1.25 million $73,051
12:43 PM $2.41
+0.03%
$1.25 million $72,840
12:40 PM $2.41
-0.16%
$1.25 million $72,200
12:39 PM $2.42
+0.00%
$1.25 million $71,712
12:22 PM $2.43
+0.00%
$1.25 million $72,912
12:21 PM $2.43
+0.00%
$1.25 million $72,901
12:20 PM $2.43
+0.00%
$1.25 million $72,557
12:15 PM $2.43
+0.00%
$1.26 million $73,097
12:14 PM $2.43
+0.00%
$1.26 million $72,952
12:13 PM $2.43
+0.00%
$1.26 million $72,762
12:09 PM $2.43
+0.00%
$1.26 million $72,653
12:08 PM $2.43
+0.00%
$1.26 million $72,533
12:07 PM $2.43
+0.00%
$1.26 million $71,882
12:06 PM $2.43
+0.00%
$1.26 million $71,893
12:04 PM $2.43
+0.00%
$1.26 million $71,634
12:02 PM $2.43
+0.00%
$1.26 million $71,672
12:01 PM $2.44
+0.00%
$1.26 million $71,324
12:00 PM $2.43
+0.00%
$1.26 million $70,834
11:58 AM $2.43
+0.10%
$1.26 million $70,539
11:45 AM $2.43
+0.00%
$1.26 million $70,601
11:44 AM $2.43
+0.00%
$1.26 million $70,473
11:42 AM $2.43
+0.00%
$1.26 million $70,241
11:35 AM $2.43
+0.00%
$1.26 million $69,812
11:34 AM $2.43
-0.04%
$1.26 million $69,416
11:33 AM $2.43
+0.00%
$1.26 million $69,230
11:30 AM $2.43
+0.00%
$1.26 million $69,175
11:26 AM $2.44
-0.06%
$1.26 million $69,465
11:06 AM $2.44
+0.04%
$1.26 million $70,048
11:05 AM $2.44
+0.00%
$1.26 million $69,254
11:04 AM $2.44
+0.03%
$1.26 million $69,271
11:00 AM $2.43
+0.16%
$1.26 million $68,483
10:47 AM $2.42
+0.14%
$1.25 million $67,589
10:27 AM $2.43
+0.00%
$1.25 million $68,929
10:26 AM $2.43
+0.00%
$1.25 million $69,338
10:25 AM $2.44
+0.00%
$1.25 million $69,365
10:17 AM $2.44
+0.00%
$1.26 million $70,251
10:15 AM $2.44
+0.00%
$1.26 million $70,009
10:11 AM $2.45
+0.00%
$1.27 million $69,933
10:08 AM $2.45
+0.00%
$1.27 million $69,720
10:07 AM $2.45
+0.00%
$1.27 million $69,539
10:03 AM $2.45
+0.00%
$1.26 million $69,113
10:02 AM $2.44
+0.02%
$1.26 million $68,923
Download