ICP Historical Data

ICP
Download
Date Close Price change Market cap Trading volume
Jul 2026 $2.07
-1.38%
$1.01 million $2.47 million
Jun 2026 $2.1
-22.81%
$688,432 $8.93 million
May 2026 $2.72
+14.50%
$891,330 $7.08 million
Apr 2026 $2.37
+3.07%
$778,460 $3.55 million
Mar 2026 $2.3
-6.00%
$753,512 $4.12 million
Feb 2026 $2.45
-9.76%
$801,414 $2.59 million
Jan 2026 $3.01
+6.28%
$887,677 $10 million
Dec 2025 $2.79
-27.42%
$931,603 $19.39 million
Nov 2025 $3.97
+35.02%
$1.1 million $103.45 million
Oct 2025 $2.81
-32.81%
$532,592 $6.39 million
Sep 2025 $4.29
-11.31%
$487,683 $15.37 million
Aug 2025 $4.88
-15.08%
$315,506 $951,893
Jul 2025 $5.49
+16.03%
$-- $752,031
Download