ICP Historical Data

ICP
Download
Date Close Price change Market cap Trading volume
Aug 17 $2.36
+4.31%
$1.25 million $1.07 million
Aug 10 $2.24
+3.12%
$1.15 million $1.29 million
Aug 3 $2.17
+4.98%
$1.12 million $577,420
Jul 27 $2.07
-5.94%
$1.07 million $449,076
Jul 20 $2.2
+2.06%
$1.07 million $334,485
Jul 13 $2.15
-3.52%
$1.05 million $440,238
Jul 6 $2.26
+1.96%
$729,214 $940,782
Jun 29 $2.22
+3.43%
$726,085 $597,109
Jun 22 $2.14
-3.91%
$703,520 $650,530
Jun 15 $2.3
-8.54%
$731,724 $1.16 million
Jun 8 $2.5
+5.60%
$823,164 $1.45 million
Jun 1 $2.31
-15.03%
$777,274 $4.78 million
May 25 $2.65
+3.52%
$891,330 $1.72 million
May 18 $2.6
+2.99%
$838,293 $216,106
May 11 $2.56
-23.98%
$822,038 $680,890
May 4 $3.53
+50.42%
$1.1 million $3.76 million
Apr 27 $2.37
-3.30%
$768,886 $137,345
Apr 20 $2.43
+0.92%
$801,868 $804,959
Apr 13 $2.51
+3.26%
$789,160 $842,623
Apr 6 $2.56
+11.62%
$794,741 $917,305
Mar 30 $2.31
+5.20%
$751,995 $491,001
Mar 23 $2.22
-5.15%
$719,782 $505,647
Mar 16 $2.34
-12.24%
$768,313 $1.35 million
Mar 9 $2.67
+10.11%
$875,147 $1.1 million
Mar 2 $2.45
+2.86%
$794,944 $637,718
Feb 23 $2.39
+13.70%
$784,377 $987,637
Feb 16 $2.21
-7.86%
$704,290 $316,635
Feb 9 $2.55
+5.78%
$784,323 $413,704
Feb 2 $2.5
-3.80%
$789,400 $684,394
Jan 26 $2.71
-16.23%
$853,680 $541,481
Jan 19 $3.49
-13.22%
$1.06 million $1.93 million
Jan 12 $3.98
+25.74%
$1.32 million $3.62 million
Jan 5 $3.18
-3.23%
$1.03 million $1.8 million
Dec 29 $3.11
+1.99%
$1.08 million $3.93 million
Dec 22 $3.05
+0.21%
$1 million $3.89 million
Dec 15 $3.44
+11.64%
$1 million $4.45 million
Dec 8 $3.26
-4.67%
$1.02 million $3.77 million
Dec 1 $3.49
-9.02%
$1.06 million $2.32 million
Nov 24 $3.97
-2.80%
$1.1 million $2.2 million
Nov 17 $4.02
-17.24%
$1.12 million $29.88 million
Nov 10 $5.22
-30.83%
$1.22 million $40.76 million
Nov 3 $8.89
+108.90%
$2.1 million $13.09 million
Oct 27 $3.45
+3.69%
$620,300 $1.01 million
Oct 20 $3.15
+3.20%
$558,101 $495,610
Oct 13 $3.07
-13.01%
$527,273 $2.32 million
Oct 6 $3.14
-31.42%
$525,655 $631,510
Sep 29 $4.48
+4.65%
$535,390 $1.55 million
Sep 22 $4.23
-9.92%
$463,300 $988,886
Sep 15 $4.74
-2.01%
$483,917 $5.3 million
Sep 8 $5.05
+4.11%
$-- $6.23 million
Download