ICP Historical Data

ICP
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 2.51
+3.26%
$ 789,160 $ 842,623
Apr 6 $ 2.56
+11.62%
$ 794,741 $ 917,305
Mar 30 $ 2.31
+5.20%
$ 751,995 $ 491,001
Mar 23 $ 2.22
-5.15%
$ 719,782 $ 505,647
Mar 16 $ 2.34
-12.24%
$ 768,313 $ 1.35 million
Mar 9 $ 2.67
+10.11%
$ 875,147 $ 1.1 million
Mar 2 $ 2.45
+2.86%
$ 794,944 $ 637,718
Feb 23 $ 2.39
+13.70%
$ 784,377 $ 987,637
Feb 16 $ 2.21
-7.86%
$ 704,290 $ 316,635
Feb 9 $ 2.55
+5.78%
$ 784,323 $ 413,704
Feb 2 $ 2.5
-3.80%
$ 789,400 $ 684,394
Jan 26 $ 2.71
-16.23%
$ 853,680 $ 541,481
Jan 19 $ 3.49
-13.22%
$ 1.06 million $ 1.93 million
Jan 12 $ 3.98
+25.74%
$ 1.32 million $ 3.62 million
Jan 5 $ 3.18
-3.23%
$ 1.03 million $ 1.8 million
Dec 29 $ 3.11
+1.99%
$ 1.08 million $ 3.93 million
Dec 22 $ 3.05
+0.21%
$ 1 million $ 3.89 million
Dec 15 $ 3.44
+11.64%
$ 1 million $ 4.45 million
Dec 8 $ 3.26
-4.67%
$ 1.02 million $ 3.77 million
Dec 1 $ 3.49
-9.02%
$ 1.06 million $ 2.32 million
Nov 24 $ 3.97
-2.80%
$ 1.1 million $ 2.2 million
Nov 17 $ 4.02
-17.24%
$ 1.12 million $ 29.88 million
Nov 10 $ 5.22
-30.83%
$ 1.22 million $ 40.76 million
Nov 3 $ 8.89
+108.90%
$ 2.1 million $ 13.09 million
Oct 27 $ 3.45
+3.69%
$ 620,300 $ 1.01 million
Oct 20 $ 3.15
+3.20%
$ 558,101 $ 495,610
Oct 13 $ 3.07
-13.01%
$ 527,273 $ 2.32 million
Oct 6 $ 3.14
-31.42%
$ 525,655 $ 631,510
Sep 29 $ 4.48
+4.65%
$ 535,390 $ 1.55 million
Sep 22 $ 4.23
-9.92%
$ 463,300 $ 988,886
Sep 15 $ 4.74
-2.01%
$ 483,917 $ 5.3 million
Sep 8 $ 5.05
+4.11%
$ -- $ 6.23 million
Sep 1 $ 4.71
-2.57%
$ -- $ 719,693
Aug 25 $ 4.88
-7.64%
$ 315,506 $ 516,096
Aug 18 $ 5.45
+2.97%
$ -- $ 148,028
Aug 11 $ 5.63
-1.87%
$ -- $ 192,144
Jul 28 $ 5.58
-24.21%
$ -- $ 136,770
Jun 30 $ 4.78
+0.99%
$ -- $ 662,218
Download