ICP Historical Data

ICP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 2.51
+2.86%
$ 823,804 $ 209,171
Mar 3, 2026 $ 2.45
+2.69%
$ 801,711 $ 65,441
Mar 2, 2026 $ 2.38
-0.19%
$ 780,627 $ 185,844
Mar 1, 2026 $ 2.39
-2.15%
$ 784,377 $ 204,656
Feb 28, 2026 $ 2.45
+4.27%
$ 801,414 $ 159,647
Feb 27, 2026 $ 2.48
-3.28%
$ 811,677 $ 323,878
Feb 26, 2026 $ 2.43
+0.68%
$ -- $ 4,169
Feb 25, 2026 $ 2.45
+15.63%
$ 803,831 $ 120,374
Feb 24, 2026 $ 2.12
+2.16%
$ 695,868 $ 47,263
Feb 23, 2026 $ 2.07
-1.47%
$ 679,713 $ 127,649
Feb 22, 2026 $ 2.15
-2.44%
$ 704,290 $ 97,157
Feb 21, 2026 $ 2.21
+1.25%
$ 723,186 $ 35,224
Feb 20, 2026 $ 2.2
+0.95%
$ 720,739 $ 152,422
Feb 19, 2026 $ 2.17
-4.03%
$ 711,549 $ 11,979
Feb 18, 2026 $ 2.25
-5.83%
$ 736,112 $ 41,369
Feb 17, 2026 $ 2.39
-0.68%
$ 782,434 $ 34,280
Feb 16, 2026 $ 2.39
-0.22%
$ 782,904 $ 41,362
Feb 15, 2026 $ 2.39
-6.12%
$ 784,323 $ 17,856
Feb 14, 2026 $ 2.55
+6.56%
$ 836,287 $ 145,398
Feb 13, 2026 $ 2.4
+2.75%
$ 785,601 $ 40,208
Feb 12, 2026 $ 2.36
+0.96%
$ 772,347 $ 39,324
Feb 11, 2026 $ 2.35
-1.66%
$ 768,709 $ 51,023
Feb 10, 2026 $ 2.38
-2.37%
$ 778,420 $ 83,172
Feb 9, 2026 $ 2.4
-0.35%
$ 787,813 $ 54,578
Feb 8, 2026 $ 2.41
-3.54%
$ 789,400 $ 179,689
Feb 7, 2026 $ 2.5
-0.19%
$ 818,816 $ 174,101
Feb 6, 2026 $ 2.51
+11.32%
$ 820,964 $ 136,498
Feb 5, 2026 $ 2.25
-14.21%
$ 737,833 $ 89,231
Feb 4, 2026 $ 2.63
-0.35%
$ 860,311 $ 91,476
Feb 3, 2026 $ 2.64
-1.15%
$ 866,535 $ 85,229
Feb 2, 2026 $ 2.8
+7.80%
$ -- $ 107,859
Feb 1, 2026 $ 2.61
-3.87%
$ 853,680 $ 96,088
Jan 31, 2026 $ 2.71
-9.45%
$ 887,677 $ 192,316
Jan 30, 2026 $ 3.01
+0.50%
$ -- $ 65,050
Jan 29, 2026 $ 3.15
-2.12%
$ -- $ 27,573
Jan 28, 2026 $ 3.22
-3.04%
$ 1.05 million $ 116,047
Jan 27, 2026 $ 3.35
+2.05%
$ 1.1 million $ 40,795
Jan 26, 2026 $ 3.31
+2.42%
$ -- $ 99,701
Jan 25, 2026 $ 3.23
-6.92%
$ 1.06 million $ 53,659
Jan 24, 2026 $ 3.49
+0.80%
$ 1.14 million $ 58,497
Jan 23, 2026 $ 3.46
-3.97%
$ 1.13 million $ 115,944
Jan 22, 2026 $ 3.61
-0.42%
$ 1.18 million $ 20,990
Jan 21, 2026 $ 3.68
-0.08%
$ 1.21 million $ 307,153
Jan 20, 2026 $ 3.68
-4.98%
$ 1.21 million $ 847,377
Jan 19, 2026 $ 3.88
-3.64%
$ 1.27 million $ 581,339
Jan 18, 2026 $ 4.04
+1.43%
$ 1.32 million $ 510,228
Jan 17, 2026 $ 3.98
-4.71%
$ 1.3 million $ 219,107
Jan 16, 2026 $ 4.18
-1.88%
$ 1.37 million $ 585,057
Jan 15, 2026 $ 4.26
-6.73%
$ 1.4 million $ 831,301
Jan 14, 2026 $ 4.57
+26.30%
$ 1.5 million $ 1.22 million