ICP Historical Data

ICP Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $2.45
-4.51%
$803,632 $14,808
May 18, 2026 $2.57
+1.75%
$841,548 $40,325
May 17, 2026 $2.51
-0.64%
$822,038 $101,723
May 16, 2026 $2.56
-1.35%
$839,630 $133,254
May 15, 2026 $2.59
-7.40%
$850,194 $125,689
May 14, 2026 $2.82
-6.90%
$922,832 $147,626
May 13, 2026 $3.03
-4.42%
$992,195 $73,887
May 12, 2026 $3.16
-4.95%
$1.04 million $75,096
May 11, 2026 $3.33
-1.31%
$1.09 million $135,547
May 10, 2026 $3.37
-4.68%
$1.1 million $92,717
May 9, 2026 $3.53
-2.74%
$1.16 million $378,770
May 8, 2026 $3.62
+21.89%
$1.19 million $631,350
May 7, 2026 $2.93
-8.09%
$961,297 $1.23 million
May 6, 2026 $3.19
+20.22%
$1.04 million $1.58 million
May 5, 2026 $2.65
+12.56%
$869,647 $666,974
May 4, 2026 $2.36
+0.50%
$772,571 $158,605
May 3, 2026 $2.35
-0.72%
$768,886 $22,235
May 2, 2026 $2.37
+0.91%
$775,970 $125,413
May 1, 2026 $2.34
-1.33%
$768,117 $45,560
Apr 30, 2026 $2.38
+0.27%
$778,460 $129,064
Apr 29, 2026 $2.37
-0.96%
$777,457 $203,192
Apr 28, 2026 $2.41
-0.07%
$788,654 $133,585
Apr 27, 2026 $2.4
-1.87%
$787,437 $65,250
Apr 26, 2026 $2.45
+0.69%
$801,868 $114,359
Apr 25, 2026 $2.43
-0.97%
$796,218 $115,690
Apr 24, 2026 $2.45
-0.37%
$803,600 $61,537
Apr 23, 2026 $2.48
-0.62%
$812,788 $56,890
Apr 22, 2026 $2.5
+1.06%
$817,681 $124,435
Apr 21, 2026 $2.45
-0.25%
$803,813 $149,288
Apr 20, 2026 $2.47
+2.40%
$807,834 $297,120
Apr 19, 2026 $2.41
-5.48%
$789,160 $83,606
Apr 18, 2026 $2.51
-4.29%
$821,094 $239,921
Apr 17, 2026 $2.62
-1.10%
$857,781 $218,925
Apr 16, 2026 $2.65
+6.24%
$867,313 $153,207
Apr 15, 2026 $2.49
+2.69%
$816,521 $90,671
Apr 14, 2026 $2.42
-4.29%
$793,069 $54,597
Apr 13, 2026 $2.54
+4.72%
$832,652 $85,303
Apr 12, 2026 $2.43
-4.33%
$794,741 $47,891
Apr 11, 2026 $2.56
+0.27%
$838,304 $51,459
Apr 10, 2026 $2.55
+0.70%
$835,902 $105,022
Apr 9, 2026 $2.53
+3.66%
$830,737 $215,601
Apr 8, 2026 $2.44
-0.61%
$800,237 $304,592
Apr 7, 2026 $2.47
+7.37%
$808,740 $133,746
Apr 6, 2026 $2.3
+0.36%
$753,743 $106,886
Apr 5, 2026 $2.29
-0.27%
$751,995 $33,420
Apr 4, 2026 $2.31
+1.35%
$757,270 $49,724
Apr 3, 2026 $2.28
+1.99%
$747,767 $81,466
Apr 2, 2026 $2.24
-1.78%
$732,505 $73,181
Apr 1, 2026 $2.3
-0.13%
$753,309 $101,101
Mar 31, 2026 $2.3
+2.46%
$753,512 $125,619