ICP Historical Data

ICP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 3.61
+15.86%
$ 1.18 million $ 389,103
Jan 12, 2026 $ 3.12
-1.53%
$ 1.02 million $ 373,333
Jan 11, 2026 $ 3.15
-1.11%
$ 1.03 million $ 348,785
Jan 10, 2026 $ 3.18
-1.36%
$ 1.04 million $ 344,592
Jan 9, 2026 $ 3.22
+1.55%
$ 1.06 million $ 373,070
Jan 8, 2026 $ 3.18
-1.54%
$ 1.04 million $ 274,642
Jan 7, 2026 $ 3.23
-4.06%
$ 1.06 million $ 277,845
Jan 6, 2026 $ 3.37
-1.03%
$ 1.1 million $ 352,484
Jan 5, 2026 $ 3.41
+3.79%
$ 1.12 million $ 181,091
Jan 4, 2026 $ 3.28
+4.72%
$ 1.08 million $ 41
Jan 3, 2026 $ 3.11
-0.95%
$ -- $ 1,640
Jan 2, 2026 $ 3.14
+3.92%
$ 1.03 million $ 231,787
Jan 1, 2026 $ 3.03
+6.92%
$ 996,305 $ 1.15 million
Dec 31, 2025 $ 2.79
-2.04%
$ 931,603 $ 917,930
Dec 30, 2025 $ 2.85
-1.71%
$ 937,424 $ 837,824
Dec 29, 2025 $ 2.97
-2.44%
$ 954,943 $ 790,661
Dec 28, 2025 $ 3.05
-0.48%
$ 1 million $ 762,569
Dec 27, 2025 $ 3.05
+2.36%
$ 1 million $ 732,217
Dec 26, 2025 $ 2.97
-1.14%
$ 980,257 $ 705,140
Dec 25, 2025 $ 3.02
+0.71%
$ 993,685 $ 662,715
Dec 24, 2025 $ 3.02
-0.12%
$ 988,633 $ 618,118
Dec 23, 2025 $ 3.01
-1.33%
$ 993,027 $ 593,502
Dec 22, 2025 $ 3.04
-0.13%
$ 1 million $ 578,607
Dec 21, 2025 $ 3.05
-11.02%
$ 1 million $ 466,116
Dec 20, 2025 $ 3.44
+16.97%
$ 1.12 million $ 325,361
Dec 19, 2025 $ 2.96
+4.96%
$ 969,944 $ 105,018
Dec 18, 2025 $ 2.82
-2.10%
$ 929,634 $ 1.12 million
Dec 17, 2025 $ 2.89
-5.51%
$ 952,874 $ 977,603
Dec 16, 2025 $ 3.07
+1.36%
$ 1.01 million $ 992,746
Dec 15, 2025 $ 3.02
-2.18%
$ 994,112 $ 931,158
Dec 14, 2025 $ 3.12
-4.84%
$ 1.02 million $ 853,088
Dec 13, 2025 $ 3.26
+0.72%
$ 1.08 million $ 793,059
Dec 12, 2025 $ 3.25
-5.34%
$ 1.07 million $ 752,240
Dec 11, 2025 $ 3.41
-2.25%
$ 1.12 million $ 764,407
Dec 10, 2025 $ 3.5
-6.37%
$ 1.1 million $ 587,721
Dec 9, 2025 $ 3.74
+11.12%
$ 1.18 million $ 502,631
Dec 8, 2025 $ 3.4
-0.80%
$ 1.06 million $ 372,026
Dec 7, 2025 $ 3.44
-1.53%
$ 1.06 million $ 326,796
Dec 6, 2025 $ 3.49
-0.25%
$ 1.05 million $ 296,985
Dec 5, 2025 $ 3.46
-5.39%
$ 995,577 $ 236,581
Dec 4, 2025 $ 3.66
-3.42%
$ 1.05 million $ 153,565
Dec 3, 2025 $ 3.78
+0.10%
$ 1.09 million $ 706,012
Dec 2, 2025 $ 3.77
+2.17%
$ 1.09 million $ 514,591
Dec 1, 2025 $ 3.69
-3.77%
$ 1.06 million $ 410,768
Nov 30, 2025 $ 3.99
-0.19%
$ 1.1 million $ 312,888
Nov 29, 2025 $ 3.97
-1.54%
$ 1.14 million $ 253,186
Nov 28, 2025 $ 4.03
+0.18%
$ 1.15 million $ 225,332
Nov 27, 2025 $ 4.06
-2.89%
$ 1.14 million $ 142,059
Nov 26, 2025 $ 4.22
-3.13%
$ 1.17 million $ 70,045
Nov 25, 2025 $ 4.36
+3.37%
$ 1.23 million $ 817,700