ICP Historical Data

ICP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 9 AM $2.38
+0.00%
$1.23 million $171,413
Aug 23, 8 AM $2.38
+0.31%
$1.23 million $182,053
Aug 23, 7 AM $2.38
+2.23%
$1.21 million $170,853
Aug 23, 6 AM $2.32
+0.64%
$1.18 million $163,745
Aug 23, 5 AM $2.31
+1.12%
$1.17 million $174,452
Aug 23, 4 AM $2.29
-0.84%
$1.16 million $166,095
Aug 23, 3 AM $2.31
-0.72%
$1.17 million $195,642
Aug 23, 2 AM $2.34
-0.10%
$1.19 million $224,732
Aug 23, 1 AM $2.35
-0.44%
$1.19 million $239,562
Aug 23, 12 AM $2.35
+0.00%
$1.19 million $244,579
Aug 22, 11 PM $2.36
+0.01%
$1.2 million $260,296
Aug 22, 10 PM $2.36
+0.37%
$1.2 million $272,357
Aug 22, 9 PM $2.34
-1.20%
$1.19 million $275,541
Aug 22, 8 PM $2.38
-0.97%
$1.21 million $283,858
Aug 22, 7 PM $2.41
+0.60%
$1.22 million $286,190
Aug 22, 5 PM $2.39
+0.13%
$1.21 million $299,217
Aug 22, 4 PM $2.39
+0.49%
$1.21 million $308,466
Aug 22, 3 PM $2.38
+0.00%
$1.21 million $330,314
Aug 22, 2 PM $2.38
-0.81%
$1.21 million $335,037
Aug 22, 1 PM $2.4
+0.18%
$1.22 million $338,448
Aug 22, 12 PM $2.4
+0.03%
$1.22 million $337,815
Aug 22, 11 AM $2.38
-0.24%
$1.21 million $331,788
Aug 22, 10 AM $2.39
-1.02%
$1.21 million $371,557
Aug 22, 9 AM $2.43
+0.02%
$1.23 million $372,507
Aug 22, 8 AM $2.42
-1.40%
$1.23 million $379,005
Aug 22, 7 AM $2.47
-0.76%
$1.25 million $386,424
Aug 22, 6 AM $2.48
+0.60%
$1.26 million $390,239
Aug 22, 5 AM $2.46
-8.22%
$1.25 million $390,712
Aug 22, 4 AM $2.68
+1.10%
$1.36 million $375,246
Aug 22, 3 AM $2.64
+0.71%
$1.34 million $344,198
Aug 22, 2 AM $2.63
+2.73%
$1.34 million $301,225
Aug 22, 1 AM $2.56
-0.02%
$1.3 million $305,136
Aug 22, 12 AM $2.56
+1.49%
$1.3 million $300,463
Aug 21, 11 PM $2.52
-0.87%
$1.28 million $280,834
Aug 21, 10 PM $2.55
+0.87%
$1.29 million $271,312
Aug 21, 9 PM $2.51
+0.70%
$1.27 million $280,189
Aug 21, 8 PM $2.49
+1.36%
$1.26 million $270,112
Aug 21, 7 PM $2.45
-0.96%
$1.25 million $265,451
Aug 21, 6 PM $2.48
-0.88%
$1.26 million $255,213
Aug 21, 5 PM $2.51
+0.17%
$1.27 million $254,296
Aug 21, 4 PM $2.5
+0.40%
$1.27 million $247,355
Aug 21, 3 PM $2.49
+0.41%
$1.26 million $242,175
Aug 21, 2 PM $2.48
+0.31%
$1.26 million $272,739
Aug 21, 1 PM $2.48
+0.09%
$1.26 million $269,256
Aug 21, 12 PM $2.48
+0.00%
$1.26 million $271,240
Aug 21, 11 AM $2.46
+0.06%
$1.25 million $274,554
Aug 21, 10 AM $2.46
+0.35%
$1.25 million $240,747
Aug 21, 9 AM $2.46
-0.73%
$1.25 million $232,621
Aug 21, 8 AM $2.48
+1.12%
$1.26 million $221,434
Aug 21, 7 AM $2.45
+1.35%
$1.24 million $217,465