ICP Historical Data

ICP Page 3
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 2.2
+1.58%
$ 722,426 $ 112,085
Jun 23, 8 PM $ 2.17
+0.71%
$ 711,068 $ 102,832
Jun 23, 7 PM $ 2.15
+0.38%
$ 705,678 $ 101,822
Jun 23, 6 PM $ 2.15
+0.01%
$ 704,460 $ 104,202
Jun 23, 5 PM $ 2.16
-0.14%
$ 706,273 $ 103,595
Jun 23, 4 PM $ 2.16
+0.53%
$ 707,168 $ 101,998
Jun 23, 3 PM $ 2.15
-0.37%
$ 703,812 $ 102,659
Jun 23, 2 PM $ 2.16
-0.31%
$ 707,742 $ 110,689
Jun 23, 1 PM $ 2.16
+0.70%
$ 708,679 $ 114,414
Jun 23, 12 PM $ 2.15
-0.61%
$ 704,757 $ 114,346
Jun 23, 11 AM $ 2.16
+1.06%
$ 708,594 $ 119,096
Jun 23, 10 AM $ 2.14
-0.88%
$ 700,790 $ 117,575
Jun 23, 9 AM $ 2.16
+0.28%
$ 706,902 $ 113,789
Jun 23, 8 AM $ 2.15
-1.85%
$ 705,165 $ 113,918
Jun 23, 7 AM $ 2.19
-0.22%
$ 719,032 $ 107,734
Jun 23, 6 AM $ 2.2
-1.64%
$ 720,710 $ 104,651
Jun 23, 5 AM $ 2.24
+0.10%
$ 733,128 $ 98,001
Jun 23, 4 AM $ 2.24
-0.01%
$ 734,527 $ 96,935
Jun 23, 3 AM $ 2.24
-0.28%
$ 733,746 $ 97,142
Jun 23, 2 AM $ 2.25
+0.21%
$ 736,176 $ 98,529
Jun 23, 1 AM $ 2.24
-0.20%
$ 735,038 $ 98,000
Jun 23, 12 AM $ 2.24
+0.27%
$ 735,268 $ 93,948
Jun 22, 11 PM $ 2.24
+0.16%
$ 732,862 $ 98,779
Jun 22, 10 PM $ 2.24
-0.70%
$ 732,950 $ 91,297
Jun 22, 9 PM $ 2.25
-0.14%
$ 737,976 $ 86,326
Jun 22, 8 PM $ 2.25
+0.19%
$ 737,463 $ 81,196
Jun 22, 7 PM $ 2.25
-1.44%
$ 736,199 $ 80,731
Jun 22, 6 PM $ 2.28
+0.31%
$ 746,880 $ 78,723
Jun 22, 5 PM $ 2.27
+0.02%
$ 743,677 $ 77,980
Jun 22, 4 PM $ 2.27
-0.97%
$ 742,392 $ 77,471
Jun 22, 3 PM $ 2.29
+0.19%
$ 750,772 $ 79,069
Jun 22, 2 PM $ 2.28
-1.12%
$ 748,683 $ 70,206
Jun 22, 1 PM $ 2.31
+0.60%
$ 756,170 $ 65,584
Jun 22, 12 PM $ 2.29
+0.15%
$ 751,739 $ 61,171
Jun 22, 11 AM $ 2.29
+0.96%
$ 749,968 $ 59,186
Jun 22, 10 AM $ 2.27
+0.19%
$ 743,603 $ 52,872
Jun 22, 9 AM $ 2.27
+0.50%
$ 742,806 $ 54,319
Jun 22, 8 AM $ 2.26
-0.32%
$ 739,308 $ 49,303
Jun 22, 7 AM $ 2.25
+0.00%
$ 737,343 $ 52,765
Jun 22, 6 AM $ 2.25
-0.05%
$ 737,447 $ 72,849
Jun 22, 5 AM $ 2.25
+0.50%
$ 738,594 $ 69,991
Jun 22, 4 AM $ 2.24
-0.09%
$ 735,115 $ 68,982
Jun 22, 3 AM $ 2.25
-0.19%
$ 736,067 $ 69,040
Jun 22, 2 AM $ 2.25
-0.66%
$ 737,416 $ 72,645
Jun 22, 1 AM $ 2.26
+1.05%
$ 740,005 $ 73,110
Jun 22, 12 AM $ 2.23
+0.17%
$ 730,968 $ 73,507
Jun 21, 11 PM $ 2.23
-0.36%
$ 731,724 $ 70,863
Jun 21, 10 PM $ 2.24
-0.29%
$ 735,134 $ 69,156
Jun 21, 9 PM $ 2.25
-0.24%
$ 737,542 $ 75,888
Jun 21, 8 PM $ 2.26
-0.95%
$ 739,572 $ 78,369