ICP Historical Data

ICP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 2.54
-0.01%
$ 832,560 $ 279,365
Apr 18, 3 PM $ 2.54
-0.07%
$ 833,366 $ 279,100
Apr 18, 2 PM $ 2.55
+0.41%
$ 834,168 $ 277,438
Apr 18, 1 PM $ 2.54
-0.38%
$ 831,823 $ 284,933
Apr 18, 12 PM $ 2.55
+0.06%
$ 835,026 $ 293,100
Apr 18, 11 AM $ 2.55
-0.14%
$ 836,494 $ 293,826
Apr 18, 10 AM $ 2.56
-1.15%
$ 838,364 $ 300,569
Apr 18, 9 AM $ 2.59
-0.15%
$ 848,335 $ 296,151
Apr 18, 8 AM $ 2.59
-1.19%
$ 849,796 $ 155,568
Apr 18, 7 AM $ 2.62
+0.17%
$ 860,123 $ 160,911
Apr 18, 6 AM $ 2.62
+0.13%
$ 858,541 $ 168,676
Apr 18, 5 AM $ 2.62
+0.50%
$ 857,004 $ 165,984
Apr 18, 2 AM $ 2.62
+0.00%
$ 857,512 $ 196,187
Apr 18, 1 AM $ 2.62
+0.26%
$ 857,778 $ 195,758
Apr 18, 12 AM $ 2.61
-0.29%
$ 855,416 $ 216,364
Apr 17, 11 PM $ 2.62
-1.07%
$ 857,781 $ 218,925
Apr 17, 9 PM $ 2.64
+0.22%
$ 865,379 $ 220,556
Apr 17, 8 PM $ 2.66
+0.76%
$ 872,556 $ 176,320
Apr 17, 7 PM $ 2.65
+0.20%
$ 866,964 $ 176,722
Apr 17, 6 PM $ 2.64
-0.43%
$ 865,732 $ 177,014
Apr 17, 5 PM $ 2.65
-0.16%
$ 868,697 $ 186,055
Apr 17, 4 PM $ 2.65
+0.29%
$ 869,784 $ 187,258
Apr 17, 3 PM $ 2.65
-1.31%
$ 868,910 $ 189,240
Apr 17, 2 PM $ 2.69
+1.16%
$ 880,870 $ 189,148
Apr 17, 1 PM $ 2.66
+0.71%
$ 871,017 $ 186,259
Apr 17, 12 PM $ 2.64
+0.44%
$ 863,954 $ 184,883
Apr 17, 11 AM $ 2.63
+1.25%
$ 860,193 $ 186,193
Apr 17, 10 AM $ 2.59
-0.71%
$ 849,335 $ 180,098
Apr 17, 9 AM $ 2.61
-0.22%
$ 853,661 $ 178,875
Apr 17, 8 AM $ 2.61
+0.16%
$ 855,900 $ 178,143
Apr 17, 7 AM $ 2.61
+1.31%
$ 853,671 $ 159,704
Apr 17, 6 AM $ 2.57
+0.37%
$ 841,973 $ 175,149
Apr 17, 5 AM $ 2.56
-0.57%
$ 840,142 $ 173,393
Apr 17, 4 AM $ 2.58
-0.29%
$ 845,395 $ 180,326
Apr 17, 3 AM $ 2.59
-0.59%
$ 848,279 $ 186,996
Apr 17, 2 AM $ 2.6
-0.99%
$ 853,482 $ 184,241
Apr 17, 1 AM $ 2.63
-0.29%
$ 862,812 $ 173,666
Apr 17, 12 AM $ 2.64
-0.24%
$ 865,272 $ 155,544
Apr 16, 11 PM $ 2.65
+0.57%
$ 869,040 $ 153,207
Apr 16, 10 PM $ 2.64
+0.82%
$ 863,855 $ 148,636
Apr 16, 9 PM $ 2.61
-0.10%
$ 856,212 $ 143,593
Apr 16, 8 PM $ 2.62
-0.36%
$ 859,694 $ 150,075
Apr 16, 7 PM $ 2.63
+0.92%
$ 862,838 $ 149,983
Apr 16, 6 PM $ 2.6
+0.20%
$ 851,641 $ 143,636
Apr 16, 5 PM $ 2.59
+0.11%
$ 848,761 $ 138,799
Apr 16, 4 PM $ 2.59
+0.44%
$ 847,098 $ 142,655
Apr 16, 3 PM $ 2.57
+0.81%
$ 842,641 $ 142,259
Apr 16, 2 PM $ 2.54
-0.31%
$ 833,135 $ 139,707
Apr 16, 1 PM $ 2.55
-0.28%
$ 836,894 $ 142,659
Apr 16, 12 PM $ 2.56
+0.64%
$ 838,764 $ 140,199