ICP Historical Data

ICP Page 3
Download
Date Close Price change Market cap Trading volume
8:15 AM $2.42
+0.00%
$1.25 million $57,288
8:14 AM $2.42
+0.00%
$1.25 million $56,999
8:11 AM $2.42
+0.00%
$1.25 million $57,487
8:07 AM $2.41
+0.00%
$1.25 million $56,788
8:06 AM $2.41
+0.07%
$1.25 million $56,211
8:05 AM $2.41
+0.00%
$1.25 million $55,892
7:56 AM $2.4
+0.00%
$1.24 million $55,294
7:27 AM $2.4
-0.07%
$1.24 million $56,310
7:25 AM $2.4
+0.00%
$1.24 million $56,100
7:24 AM $2.4
+0.00%
$1.24 million $56,107
7:23 AM $2.4
+0.00%
$1.24 million $55,967
7:22 AM $2.4
+0.00%
$1.24 million $55,703
7:21 AM $2.4
+0.00%
$1.24 million $55,705
7:18 AM $2.4
+0.03%
$1.24 million $55,404
7:16 AM $2.4
+0.00%
$1.24 million $55,279
7:15 AM $2.4
+0.00%
$1.24 million $54,709
7:14 AM $2.4
+0.00%
$1.24 million $54,713
7:13 AM $2.41
+0.00%
$1.24 million $54,412
7:09 AM $2.41
+0.00%
$1.24 million $54,040
7:08 AM $2.41
-0.21%
$1.24 million $54,036
7:07 AM $2.41
-0.12%
$1.24 million $53,195
7:03 AM $2.42
+0.00%
$1.25 million $53,073
7:02 AM $2.42
+0.03%
$1.25 million $53,073
6:56 AM $2.41
+0.00%
$1.25 million $52,968
6:49 AM $2.41
+0.00%
$1.25 million $52,866
6:48 AM $2.41
+0.00%
$1.25 million $52,651
6:38 AM $2.41
+0.00%
$1.24 million $52,985
6:33 AM $2.4
-0.14%
$1.24 million $52,234
6:32 AM $2.41
+0.00%
$1.24 million $52,016
6:31 AM $2.41
+0.00%
$1.24 million $51,906
6:29 AM $2.41
+0.16%
$1.25 million $50,466
6:28 AM $2.4
+0.00%
$1.25 million $50,417
6:18 AM $2.4
+0.00%
$1.24 million $50,585
6:17 AM $2.4
+0.00%
$1.24 million $50,582
6:16 AM $2.4
+0.00%
$1.24 million $50,500
6:13 AM $2.4
-0.15%
$1.24 million $50,110
6:07 AM $2.41
+0.00%
$1.24 million $50,257
6:01 AM $2.41
-0.06%
$1.25 million $50,218
5:56 AM $2.41
+0.00%
$1.25 million $50,358
5:55 AM $2.41
+0.00%
$1.25 million $50,365
5:43 AM $2.4
+0.00%
$1.24 million $51,767
5:26 AM $2.41
+0.00%
$1.24 million $51,659
5:13 AM $2.41
+0.00%
$1.24 million $51,198
5:09 AM $2.4
+0.00%
$1.24 million $52,754
5:08 AM $2.4
+0.00%
$1.24 million $52,591
4:57 AM $2.4
+0.00%
$1.24 million $60,344
4:44 AM $2.4
+0.00%
$1.24 million $60,450
4:35 AM $2.4
+0.00%
$1.24 million $59,665
4:31 AM $2.41
+0.00%
$1.24 million $57,842
4:30 AM $2.4
+0.00%
$1.24 million $57,108