ICP Historical Data

ICP Page 3
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 2.55
+0.00%
$ 836,254 $ 86,548
2:07 PM $ 2.56
+0.00%
$ 837,490 $ 86,958
2:04 PM $ 2.55
+0.00%
$ 835,502 $ 86,630
1:57 PM $ 2.55
+0.00%
$ 836,133 $ 85,520
1:41 PM $ 2.56
+0.00%
$ 837,381 $ 88,238
1:34 PM $ 2.54
+0.00%
$ 833,156 $ 88,372
12:45 PM $ 2.55
+0.00%
$ 838,556 $ 86,684
12:40 PM $ 2.55
+0.00%
$ 838,556 $ 85,677
12:31 PM $ 2.56
+0.00%
$ 838,556 $ 86,549
12:17 PM $ 2.56
+0.00%
$ 838,620 $ 89,114
12:04 PM $ 2.56
+0.00%
$ 839,063 $ 89,425
12:01 PM $ 2.56
+0.00%
$ 839,063 $ 88,183
12:00 PM $ 2.55
+0.00%
$ 839,063 $ 87,363
11:42 AM $ 2.55
+0.00%
$ 835,728 $ 89,185
11:30 AM $ 2.55
+0.00%
$ 836,759 $ 88,842
11:15 AM $ 2.56
+0.00%
$ 836,759 $ 88,613
10:56 AM $ 2.55
+0.00%
$ 836,759 $ 101,386
10:55 AM $ 2.55
+0.00%
$ 836,759 $ 100,435
10:47 AM $ 2.55
+0.00%
$ 834,733 $ 99,459
10:44 AM $ 2.55
+0.00%
$ 834,678 $ 98,672
10:35 AM $ 2.55
+0.37%
$ 832,517 $ 96,934
10:07 AM $ 2.54
+0.00%
$ 832,517 $ 98,409
10:02 AM $ 2.54
+0.00%
$ 832,864 $ 98,377
9:56 AM $ 2.55
+0.00%
$ 834,707 $ 97,476
9:53 AM $ 2.55
+0.00%
$ 836,648 $ 96,772
9:52 AM $ 2.56
+0.00%
$ 836,648 $ 95,881
9:48 AM $ 2.55
+0.39%
$ 836,648 $ 93,297
Download