ICP Historical Data

ICP Page 34
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 2.6
+0.51%
$ 852,979 $ 90,356
Feb 1, 9 PM $ 2.59
-0.87%
$ 847,776 $ 88,833
Feb 1, 8 PM $ 2.6
-0.68%
$ 853,175 $ 80,922
Feb 1, 6 PM $ 2.65
+1.90%
$ 869,414 $ 69,051
Feb 1, 5 PM $ 2.61
+0.01%
$ 854,837 $ 64,095
Feb 1, 4 PM $ 2.63
+0.88%
$ 860,924 $ 63,387
Feb 1, 3 PM $ 2.6
-2.98%
$ 852,880 $ 55,705
Feb 1, 2 PM $ 2.68
-0.97%
$ 877,996 $ 51,032
Feb 1, 1 PM $ 2.71
-0.09%
$ 886,477 $ 51,023
Feb 1, 12 PM $ 2.71
-0.14%
$ 888,999 $ 49,621
Feb 1, 11 AM $ 2.72
+0.69%
$ 889,834 $ 40,585
Feb 1, 10 AM $ 2.74
+0.71%
$ 898,164 $ 38,866
Feb 1, 9 AM $ 2.72
-0.04%
$ 892,873 $ 37,521
Feb 1, 8 AM $ 2.74
+0.00%
$ 898,829 $ 35,862
Feb 1, 7 AM $ 2.72
-0.07%
$ 890,694 $ 36,021
Feb 1, 6 AM $ 2.72
+0.64%
$ 890,772 $ 31,992
Feb 1, 5 AM $ 2.7
-0.79%
$ 885,565 $ 27,178
Feb 1, 4 AM $ 2.72
-0.05%
$ 892,816 $ 26,420
Feb 1, 3 AM $ 2.73
-0.49%
$ 895,729 $ 24,223
Feb 1, 2 AM $ 2.74
+0.40%
$ 895,477 $ 206,578
Feb 1, 1 AM $ 2.72
+0.03%
$ 890,269 $ 200,698
Feb 1, 12 AM $ 2.72
+0.18%
$ 889,701 $ 197,506
Jan 31, 11 PM $ 2.71
+1.97%
$ 887,677 $ 192,316
Jan 31, 10 PM $ 2.66
-0.26%
$ 870,589 $ 186,842
Jan 31, 9 PM $ 2.66
+2.03%
$ 872,386 $ 183,321
Jan 31, 8 PM $ 2.6
-0.06%
$ 853,609 $ 173,530
Jan 31, 7 PM $ 2.6
-0.76%
$ 851,072 $ 163,672
Jan 31, 6 PM $ 2.58
-1.63%
$ 844,968 $ 149,984
Jan 31, 5 PM $ 2.62
-4.73%
$ 859,345 $ 129,625
Jan 31, 4 PM $ 2.76
-0.73%
$ 905,834 $ 127,221
Jan 31, 3 PM $ 2.8
+1.99%
$ 916,208 $ 123,155
Jan 31, 2 PM $ 2.74
-3.50%
$ 897,458 $ 112,747
Jan 31, 1 PM $ 2.84
-0.24%
$ 929,229 $ 110,919
Jan 31, 12 PM $ 2.84
-0.78%
$ 931,906 $ 110,862
Jan 31, 11 AM $ 2.87
-0.94%
$ 940,254 $ 83,974
Jan 31, 10 AM $ 2.91
+0.00%
$ 954,375 $ 71,476
Jan 31, 9 AM $ 2.91
+0.53%
$ 953,433 $ 71,099
Jan 31, 8 AM $ 2.9
-0.19%
$ 950,517 $ 69,184
Jan 31, 7 AM $ 2.95
+0.00%
$ 965,230 $ 68,236
Jan 31, 6 AM $ 2.95
-0.73%
$ 968,118 $ 67,161
Jan 31, 5 AM $ 2.98
-0.46%
$ 975,761 $ 65,500
Jan 30, 7 AM $ 3.01
+1.47%
$ 985,340 $ 65,050
Jan 30, 6 AM $ 2.97
-1.34%
$ 973,687 $ 59,949
Jan 30, 5 AM $ 3.01
-0.56%
$ 987,250 $ 53,818
Jan 30, 4 AM $ 3.03
+1.10%
$ 991,864 $ 50,575
Jan 30, 3 AM $ 2.99
-0.85%
$ 978,502 $ 45,310
Jan 30, 2 AM $ 3.02
+0.86%
$ 988,812 $ 135,359
Jan 29, 5 AM $ 3.15
-0.05%
$ 1.03 million $ 27,573
Jan 29, 4 AM $ 3.15
-0.14%
$ 1.03 million $ 26,528
Jan 29, 3 AM $ 3.15
-0.25%
$ 1.03 million $ 23,505