ICP Historical Data

ICP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 2.55
-0.28%
$ 836,894 $ 142,659
Apr 16, 12 PM $ 2.56
+0.64%
$ 838,764 $ 140,199
Apr 16, 11 AM $ 2.54
+0.19%
$ 833,316 $ 141,505
Apr 16, 10 AM $ 2.54
-0.25%
$ 830,943 $ 145,748
Apr 16, 9 AM $ 2.54
-0.69%
$ 833,666 $ 144,366
Apr 16, 8 AM $ 2.56
-0.56%
$ 839,744 $ 140,294
Apr 16, 7 AM $ 2.58
+0.32%
$ 844,358 $ 138,993
Apr 16, 6 AM $ 2.57
+0.21%
$ 841,364 $ 128,069
Apr 16, 5 AM $ 2.56
+0.71%
$ 839,587 $ 121,426
Apr 16, 4 AM $ 2.55
+0.38%
$ 834,235 $ 112,550
Apr 16, 3 AM $ 2.54
+0.94%
$ 831,164 $ 100,567
Apr 16, 2 AM $ 2.51
+0.30%
$ 823,525 $ 95,622
Apr 16, 1 AM $ 2.5
+0.07%
$ 820,536 $ 91,776
Apr 16, 12 AM $ 2.5
+0.31%
$ 820,503 $ 89,789
Apr 15, 11 PM $ 2.49
-0.80%
$ 816,521 $ 90,671
Apr 15, 10 PM $ 2.51
+0.44%
$ 823,366 $ 90,861
Apr 15, 9 PM $ 2.5
+0.47%
$ 820,066 $ 82,553
Apr 15, 8 PM $ 2.49
-0.37%
$ 814,354 $ 75,317
Apr 15, 7 PM $ 2.49
-0.14%
$ 817,448 $ 76,503
Apr 15, 6 PM $ 2.47
+0.19%
$ 810,039 $ 82,091
Apr 15, 5 PM $ 2.47
+0.00%
$ 808,438 $ 82,920
Apr 15, 4 PM $ 2.47
+0.31%
$ 808,469 $ 81,884
Apr 15, 3 PM $ 2.46
-0.03%
$ 807,247 $ 77,270
Apr 15, 2 PM $ 2.46
+0.30%
$ 807,185 $ 75,838
Apr 15, 1 PM $ 2.46
-0.64%
$ 804,868 $ 74,283
Apr 15, 12 PM $ 2.47
+1.00%
$ 809,932 $ 67,324
Apr 15, 11 AM $ 2.45
+1.17%
$ 802,020 $ 58,571
Apr 15, 10 AM $ 2.42
-0.03%
$ 791,567 $ 52,573
Apr 15, 9 AM $ 2.42
-0.07%
$ 791,753 $ 52,295
Apr 15, 8 AM $ 2.42
+0.38%
$ 792,190 $ 51,790
Apr 15, 7 AM $ 2.41
-0.21%
$ 789,186 $ 52,342
Apr 15, 6 AM $ 2.41
+0.02%
$ 791,161 $ 52,689
Apr 15, 5 AM $ 2.43
+0.00%
$ 796,127 $ 55,564
Apr 15, 3 AM $ 2.42
+0.30%
$ 794,375 $ 58,199
Apr 15, 2 AM $ 2.43
+0.00%
$ 796,434 $ 57,115
Apr 15, 1 AM $ 2.43
+0.13%
$ 796,818 $ 57,813
Apr 15, 12 AM $ 2.43
+0.05%
$ 795,593 $ 56,543
Apr 14, 11 PM $ 2.42
+0.10%
$ 793,069 $ 54,597
Apr 14, 10 PM $ 2.43
+0.26%
$ 796,862 $ 62,097
Apr 14, 9 PM $ 2.42
+0.21%
$ 793,911 $ 72,613
Apr 14, 8 PM $ 2.42
-0.20%
$ 792,405 $ 71,474
Apr 14, 7 PM $ 2.42
+0.11%
$ 794,112 $ 69,602
Apr 14, 6 PM $ 2.42
-1.39%
$ 793,616 $ 66,470
Apr 14, 5 PM $ 2.46
-0.71%
$ 805,368 $ 60,909
Apr 14, 4 PM $ 2.48
-0.34%
$ 811,338 $ 56,666
Apr 14, 3 PM $ 2.47
-0.71%
$ 807,891 $ 61,965
Apr 14, 2 PM $ 2.48
-0.52%
$ 813,710 $ 59,998
Apr 14, 1 PM $ 2.5
+0.79%
$ 818,563 $ 63,101
Apr 14, 12 PM $ 2.48
-0.13%
$ 812,454 $ 70,235
Apr 14, 11 AM $ 2.48
-0.07%
$ 813,047 $ 69,457