ICP Historical Data

ICP Page 4
Date Close Price change Market cap Trading volume
Aug 21, 7 AM $2.45
+1.35%
$1.24 million $217,465
Aug 21, 6 AM $2.42
-0.18%
$1.23 million $211,782
Aug 21, 5 AM $2.42
+0.24%
$1.23 million $200,018
Aug 21, 4 AM $2.42
+0.55%
$1.23 million $189,738
Aug 21, 3 AM $2.41
+0.18%
$1.22 million $186,360
Aug 21, 2 AM $2.4
+0.24%
$1.22 million $185,999
Aug 21, 1 AM $2.4
+0.32%
$1.22 million $165,352
Aug 21, 12 AM $2.39
+0.07%
$1.21 million $162,241
Aug 20, 11 PM $2.38
+0.06%
$1.21 million $192,235
Aug 20, 10 PM $2.38
+0.17%
$1.21 million $193,219
Aug 20, 9 PM $2.38
+0.47%
$1.21 million $172,110
Aug 20, 8 PM $2.36
-0.05%
$1.2 million $181,347
Aug 20, 7 PM $2.37
+0.40%
$1.2 million $197,438
Aug 20, 6 PM $2.36
-0.96%
$1.2 million $197,106
Aug 20, 5 PM $2.38
-0.14%
$1.21 million $202,686
Aug 20, 4 PM $2.39
+0.26%
$1.21 million $244,140
Aug 20, 3 PM $2.38
+1.72%
$1.21 million $247,231
Aug 20, 2 PM $2.34
+0.67%
$1.19 million $223,956
Aug 20, 1 PM $2.32
-0.58%
$1.18 million $224,370
Aug 20, 12 PM $2.33
-0.88%
$1.18 million $228,378
Aug 20, 11 AM $2.36
+0.27%
$1.2 million $229,581
Aug 20, 10 AM $2.35
+0.50%
$1.19 million $224,304
Aug 20, 9 AM $2.35
+0.17%
$1.19 million $223,732
Aug 20, 8 AM $2.35
+1.06%
$1.19 million $219,978
Aug 20, 7 AM $2.31
+0.65%
$1.17 million $204,214
Aug 20, 6 AM $2.29
+0.39%
$1.16 million $204,341
Aug 20, 5 AM $2.29
-0.81%
$1.16 million $203,947
Aug 20, 4 AM $2.31
+0.09%
$1.17 million $201,491
Aug 20, 3 AM $2.3
+0.54%
$1.17 million $203,295
Aug 20, 2 AM $2.33
-0.04%
$1.18 million $210,182
Aug 20, 1 AM $2.33
-1.21%
$1.18 million $209,152
Aug 20, 12 AM $2.36
+1.95%
$1.2 million $210,132
Aug 19, 11 PM $2.31
+0.50%
$1.17 million $178,783
Aug 19, 10 PM $2.3
-0.82%
$1.17 million $178,127
Aug 19, 9 PM $2.32
+1.04%
$1.18 million $179,744
Aug 19, 8 PM $2.29
+2.09%
$1.16 million $162,531
Aug 19, 7 PM $2.24
+0.61%
$1.14 million $147,441
Aug 19, 6 PM $2.23
-0.38%
$1.13 million $143,683
Aug 19, 5 PM $2.24
+0.02%
$1.14 million $142,225
Aug 19, 4 PM $2.24
+0.15%
$1.14 million $103,451
Aug 19, 3 PM $2.24
+1.02%
$1.14 million $95,884
Aug 19, 2 PM $2.22
+1.21%
$1.12 million $78,657
Aug 19, 1 PM $2.19
-0.10%
$1.11 million $80,208
Aug 19, 12 PM $2.19
+0.15%
$1.11 million $79,219
Aug 19, 11 AM $2.19
-0.22%
$1.11 million $79,749
Aug 19, 10 AM $2.2
+0.00%
$1.11 million $80,959
Aug 19, 9 AM $2.2
-0.52%
$1.11 million $80,529
Aug 19, 8 AM $2.21
+0.12%
$1.12 million $84,533
Aug 19, 7 AM $2.21
+0.04%
$1.12 million $87,268
Aug 19, 6 AM $2.21
-0.13%
$1.12 million $85,921