ICP Historical Data

ICP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $ 2.25
-0.24%
$ 737,542 $ 75,888
Jun 21, 8 PM $ 2.26
-0.95%
$ 739,572 $ 78,369
Jun 21, 7 PM $ 2.28
+0.02%
$ 746,259 $ 80,117
Jun 21, 6 PM $ 2.28
+0.30%
$ 746,425 $ 81,137
Jun 21, 5 PM $ 2.27
-0.32%
$ 744,712 $ 80,512
Jun 21, 4 PM $ 2.28
-0.35%
$ 747,210 $ 82,201
Jun 21, 3 PM $ 2.29
+0.29%
$ 748,906 $ 81,318
Jun 21, 2 PM $ 2.27
-0.29%
$ 743,545 $ 89,227
Jun 21, 1 PM $ 2.27
+0.26%
$ 744,563 $ 94,549
Jun 21, 12 PM $ 2.26
-0.22%
$ 741,435 $ 94,675
Jun 21, 11 AM $ 2.27
-0.60%
$ 743,322 $ 94,506
Jun 21, 10 AM $ 2.28
+0.09%
$ 748,737 $ 97,915
Jun 21, 9 AM $ 2.28
+0.28%
$ 746,341 $ 102,246
Jun 21, 8 AM $ 2.27
-0.51%
$ 742,279 $ 105,814
Jun 21, 7 AM $ 2.27
+0.27%
$ 744,529 $ 116,127
Jun 21, 6 AM $ 2.27
+0.17%
$ 742,233 $ 99,756
Jun 21, 5 AM $ 2.26
-0.25%
$ 741,086 $ 103,268
Jun 21, 4 AM $ 2.27
+0.00%
$ 745,241 $ 104,159
Jun 21, 3 AM $ 2.27
+0.20%
$ 744,532 $ 110,056
Jun 21, 2 AM $ 2.27
-0.04%
$ 744,560 $ 108,962
Jun 21, 1 AM $ 2.27
-0.32%
$ 744,717 $ 114,603
Jun 21, 12 AM $ 2.29
-0.54%
$ 749,421 $ 108,989
Jun 20, 11 PM $ 2.3
-0.20%
$ 754,249 $ 109,460
Jun 20, 10 PM $ 2.31
+0.71%
$ 755,530 $ 112,951
Jun 20, 9 PM $ 2.29
+0.42%
$ 750,023 $ 107,152
Jun 20, 8 PM $ 2.28
+0.14%
$ 747,714 $ 102,641
Jun 20, 7 PM $ 2.28
+0.31%
$ 746,377 $ 102,380
Jun 20, 6 PM $ 2.27
+0.20%
$ 744,324 $ 103,597
Jun 20, 5 PM $ 2.27
-1.03%
$ 742,636 $ 109,153
Jun 20, 4 PM $ 2.29
-0.61%
$ 749,771 $ 106,772
Jun 20, 3 PM $ 2.3
+0.99%
$ 754,772 $ 108,207
Jun 20, 2 PM $ 2.28
+0.74%
$ 747,922 $ 103,660
Jun 20, 1 PM $ 2.26
-0.75%
$ 741,490 $ 99,479
Jun 20, 12 PM $ 2.28
-0.48%
$ 746,069 $ 101,678
Jun 20, 11 AM $ 2.29
+0.12%
$ 749,952 $ 102,661
Jun 20, 10 AM $ 2.28
-0.88%
$ 748,471 $ 97,119
Jun 20, 9 AM $ 2.3
+0.54%
$ 755,215 $ 92,262
Jun 20, 8 AM $ 2.29
+0.69%
$ 751,500 $ 87,975
Jun 20, 7 AM $ 2.28
-0.28%
$ 746,266 $ 80,935
Jun 20, 6 AM $ 2.28
-0.03%
$ 747,961 $ 85,315
Jun 20, 5 AM $ 2.28
+0.52%
$ 747,709 $ 81,768
Jun 20, 4 AM $ 2.27
+0.53%
$ 744,154 $ 85,923
Jun 20, 3 AM $ 2.26
+0.29%
$ 739,020 $ 93,902
Jun 20, 2 AM $ 2.25
-0.78%
$ 736,505 $ 97,316
Jun 20, 1 AM $ 2.27
+0.59%
$ 742,275 $ 99,058
Jun 20, 12 AM $ 2.25
-0.45%
$ 738,317 $ 98,265
Jun 19, 11 PM $ 2.26
+1.16%
$ 740,596 $ 100,652
Jun 19, 10 PM $ 2.23
-0.12%
$ -- $ 104,581
Jun 19, 9 PM $ 2.24
+0.10%
$ 732,431 $ 105,262
Jun 19, 8 PM $ 2.23
+0.09%
$ 730,721 $ 105,906