ICP Historical Data

ICP Page 4
Download
Date Close Price change Market cap Trading volume
6:13 AM $2.4
-0.15%
$1.24 million $50,110
6:07 AM $2.41
+0.00%
$1.24 million $50,257
6:01 AM $2.41
-0.06%
$1.25 million $50,218
5:56 AM $2.41
+0.00%
$1.25 million $50,358
5:55 AM $2.41
+0.00%
$1.25 million $50,365
5:43 AM $2.4
+0.00%
$1.24 million $51,767
5:26 AM $2.41
+0.00%
$1.24 million $51,659
5:13 AM $2.41
+0.00%
$1.24 million $51,198
5:09 AM $2.4
+0.00%
$1.24 million $52,754
5:08 AM $2.4
+0.00%
$1.24 million $52,591
4:57 AM $2.4
+0.00%
$1.24 million $60,344
4:44 AM $2.4
+0.00%
$1.24 million $60,450
4:35 AM $2.4
+0.00%
$1.24 million $59,665
4:31 AM $2.41
+0.00%
$1.24 million $57,842
4:30 AM $2.4
+0.00%
$1.24 million $57,108
4:16 AM $2.4
+0.00%
$1.24 million $57,408
4:09 AM $2.39
+0.00%
$1.24 million $57,119
4:02 AM $2.39
+0.00%
$1.24 million $56,981
3:50 AM $2.39
+0.00%
$1.24 million $57,259
3:23 AM $2.39
+0.00%
$1.24 million $57,118
3:22 AM $2.39
+0.03%
$1.24 million $56,950
3:21 AM $2.39
+0.00%
$1.24 million $56,742
2:57 AM $2.39
+0.00%
$1.24 million $59,211
12:01 AM $2.4
+0.04%
$1.24 million $66,562
12:00 AM $2.4
+0.02%
$1.24 million $66,476
11:56 PM $2.4
+0.00%
$1.24 million $66,472
11:53 PM $2.4
+0.00%
$1.24 million $66,456
11:52 PM $2.4
+0.00%
$1.24 million $66,418
11:33 PM $2.39
+0.00%
$1.24 million $66,404
10:34 PM $2.39
+0.00%
$1.24 million $71,186
10:33 PM $2.39
-0.01%
$1.24 million $71,096
10:32 PM $2.4
+0.00%
$1.24 million $71,060
10:31 PM $2.4
+0.00%
$1.24 million $71,083
10:30 PM $2.4
+0.05%
$1.24 million $71,102
10:27 PM $2.4
-0.01%
$1.24 million $71,496
10:26 PM $2.4
+0.00%
$1.24 million $71,462
10:25 PM $2.4
+0.02%
$1.24 million $71,348
10:24 PM $2.4
+0.01%
$1.24 million $71,350
10:23 PM $2.4
+0.00%
$1.24 million $71,336
10:15 PM $2.39
+0.00%
$1.23 million $71,545
10:05 PM $2.39
+0.00%
$1.23 million $71,518
10:00 PM $2.38
+0.00%
$1.23 million $72,034
9:57 PM $2.38
+0.00%
$1.23 million $72,335
9:55 PM $2.38
+0.00%
$1.23 million $72,473
9:47 PM $2.38
+0.00%
$1.23 million $72,894
9:30 PM $2.38
+0.00%
$1.23 million $75,563
9:29 PM $2.38
+0.00%
$1.23 million $75,410
9:24 PM $2.38
+0.00%
$1.23 million $76,040
9:23 PM $2.38
-0.07%
$1.23 million $75,512
9:22 PM $2.38
+0.00%
$1.23 million $74,395