ICP Historical Data

ICP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 3.5
-6.37%
$ 1.1 million $ 587,721
Dec 9, 2025 $ 3.74
+11.12%
$ 1.18 million $ 502,631
Dec 8, 2025 $ 3.4
-0.80%
$ 1.06 million $ 372,026
Dec 7, 2025 $ 3.44
-1.53%
$ 1.06 million $ 326,796
Dec 6, 2025 $ 3.49
-0.25%
$ 1.05 million $ 296,985
Dec 5, 2025 $ 3.46
-5.39%
$ 995,577 $ 236,581
Dec 4, 2025 $ 3.66
-3.42%
$ 1.05 million $ 153,565
Dec 3, 2025 $ 3.78
+0.10%
$ 1.09 million $ 706,012
Dec 2, 2025 $ 3.77
+2.17%
$ 1.09 million $ 514,591
Dec 1, 2025 $ 3.69
-3.77%
$ 1.06 million $ 410,768
Nov 30, 2025 $ 3.99
-0.19%
$ 1.1 million $ 312,888
Nov 29, 2025 $ 3.97
-1.54%
$ 1.14 million $ 253,186
Nov 28, 2025 $ 4.03
+0.18%
$ 1.15 million $ 225,332
Nov 27, 2025 $ 4.06
-2.89%
$ 1.14 million $ 142,059
Nov 26, 2025 $ 4.22
-3.13%
$ 1.17 million $ 70,045
Nov 25, 2025 $ 4.36
+3.37%
$ 1.23 million $ 817,700
Nov 24, 2025 $ 4.26
+4.44%
$ 1.17 million $ 693,324
Nov 23, 2025 $ 4.13
+2.09%
$ 1.12 million $ 562,657
Nov 22, 2025 $ 4.02
-6.25%
$ 1.09 million $ 474,817
Nov 21, 2025 $ 4.3
-8.47%
$ 1.16 million $ 271,361
Nov 20, 2025 $ 4.74
-4.80%
$ 1.32 million $ 86,143
Nov 19, 2025 $ 4.98
-2.17%
$ 1.38 million $ 9.77 million
Nov 18, 2025 $ 5.11
-6.15%
$ 1.32 million $ 10.06 million
Nov 17, 2025 $ 5.42
+11.37%
$ 1.35 million $ 9.21 million
Nov 16, 2025 $ 4.91
-5.79%
$ 1.22 million $ 8.61 million
Nov 15, 2025 $ 5.22
-5.36%
$ 1.34 million $ 8.64 million
Nov 14, 2025 $ 5.49
-7.23%
$ 1.52 million $ 8.36 million
Nov 13, 2025 $ 5.82
-10.14%
$ 1.64 million $ 8.2 million
Nov 12, 2025 $ 6.47
+9.42%
$ 1.79 million $ 8
Nov 11, 2025 $ 6.05
-10.92%
$ 1.72 million $ 7.8 million
Nov 10, 2025 $ 6.87
-9.07%
$ 1.95 million $ 7.76 million
Nov 9, 2025 $ 7.55
-15.59%
$ 2.1 million $ 7.06 million
Nov 8, 2025 $ 8.89
+6.16%
$ 2.11 million $ 5.47 million
Nov 7, 2025 $ 8.36
+24.74%
$ 1.7 million $ 3.55 million
Nov 6, 2025 $ 6.7
+12.91%
$ 1.06 million $ 1.94 million
Nov 5, 2025 $ 5.94
+14.59%
$ 744,015 $ 734,321
Nov 4, 2025 $ 5.1
+30.77%
$ 743,903 $ 83,455
Nov 3, 2025 $ 3.9
-8.48%
$ 572,749 $ 1.31 million
Nov 2, 2025 $ 4.25
+23.12%
$ 620,300 $ 848,397
Nov 1, 2025 $ 3.45
+17.41%
$ 627,862 $ 440,481
Oct 31, 2025 $ 2.93
+0.61%
$ 532,592 $ 84,768
Oct 30, 2025 $ 2.81
-8.29%
$ 481,110 $ 78,923
Oct 29, 2025 $ 3.08
-0.99%
$ 517,879 $ 45,519
Oct 28, 2025 $ 3.11
-2.44%
$ 522,280 $ 197,446
Oct 27, 2025 $ 3.21
-3.48%
$ -- $ 158,642
Oct 26, 2025 $ 3.32
+2.14%
$ 558,101 $ 144,184
Oct 25, 2025 $ 3.15
+0.30%
$ 529,863 $ 132,079
Oct 24, 2025 $ 3.13
+1.40%
$ 526,476 $ 112,663
Oct 23, 2025 $ 2.99
+0.15%
$ 501,336 $ 100,202
Oct 22, 2025 $ 2.98
+2.60%
$ 496,554 $ 88,442