ICP Historical Data

ICP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 6 AM $2.21
-0.13%
$1.12 million $85,921
Aug 19, 5 AM $2.21
+0.17%
$1.12 million $84,692
Aug 19, 4 AM $2.21
-0.08%
$1.12 million $81,207
Aug 19, 3 AM $2.21
+0.74%
$1.12 million $89,411
Aug 19, 2 AM $2.19
-0.42%
$1.11 million $95,630
Aug 19, 1 AM $2.21
+0.80%
$1.12 million $101,422
Aug 19, 12 AM $2.19
-0.63%
$1.11 million $99,690
Aug 18, 11 PM $2.21
+0.37%
$1.12 million $104,590
Aug 18, 10 PM $2.2
+0.13%
$1.12 million $103,940
Aug 18, 9 PM $2.19
+0.11%
$1.11 million $120,178
Aug 18, 8 PM $2.19
-0.91%
$1.11 million $119,517
Aug 18, 7 PM $2.21
-0.29%
$1.12 million $113,459
Aug 18, 6 PM $2.21
+0.25%
$1.12 million $113,894
Aug 18, 5 PM $2.21
-0.25%
$1.12 million $114,124
Aug 18, 4 PM $2.22
-0.01%
$1.13 million $115,954
Aug 18, 3 PM $2.22
-0.16%
$1.13 million $110,430
Aug 18, 2 PM $2.23
-0.08%
$1.13 million $105,566
Aug 18, 1 PM $2.23
-0.26%
$1.13 million $104,844
Aug 18, 12 PM $2.24
+0.30%
$1.14 million $107,582
Aug 18, 11 AM $2.23
-0.42%
$1.13 million $159,449
Aug 18, 9 AM $2.24
-0.34%
$1.14 million $166,419
Aug 18, 8 AM $2.25
-0.24%
$1.14 million $166,400
Aug 18, 7 AM $2.26
-0.17%
$1.15 million $163,245
Aug 18, 6 AM $2.27
+0.15%
$1.15 million $174,846
Aug 18, 5 AM $2.26
-0.12%
$1.15 million $182,406
Aug 18, 4 AM $2.27
+0.15%
$1.15 million $182,617
Aug 18, 3 AM $2.26
+0.19%
$1.15 million $176,972
Aug 18, 2 AM $2.26
-0.77%
$1.15 million $166,305
Aug 18, 1 AM $2.28
+0.17%
$1.16 million $164,066
Aug 18, 12 AM $2.28
+1.07%
$1.16 million $164,859
Aug 17, 11 PM $2.25
-0.07%
$1.14 million $160,710
Aug 17, 10 PM $2.25
+0.34%
$1.14 million $161,492
Aug 17, 9 PM $2.26
+0.06%
$1.15 million $147,599
Aug 17, 8 PM $2.26
+0.02%
$1.15 million $151,861
Aug 17, 7 PM $2.26
+0.00%
$1.14 million $150,955
Aug 17, 6 PM $2.26
-0.20%
$1.15 million $150,922
Aug 17, 5 PM $2.26
-0.36%
$1.15 million $151,148
Aug 17, 4 PM $2.28
+0.21%
$1.16 million $150,378
Aug 17, 3 PM $2.27
+0.27%
$1.15 million $151,089
Aug 17, 2 PM $2.27
-0.50%
$1.15 million $151,782
Aug 17, 1 PM $2.28
+0.03%
$1.16 million $165,471
Aug 17, 12 PM $2.28
+0.30%
$1.16 million $162,700
Aug 17, 11 AM $2.28
-0.06%
$1.16 million $113,405
Aug 17, 10 AM $2.28
+0.11%
$1.16 million $112,162
Aug 17, 9 AM $2.27
-0.07%
$1.15 million $117,192
Aug 17, 8 AM $2.27
-0.65%
$1.15 million $124,295
Aug 17, 7 AM $2.29
-0.47%
$1.16 million $130,357
Aug 17, 6 AM $2.31
+0.97%
$1.17 million $128,623
Aug 17, 5 AM $2.28
+0.03%
$1.16 million $113,671
Aug 17, 4 AM $2.28
+0.22%
$1.16 million $114,454