ICP Historical Data

ICP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 2.23
+0.09%
$ 730,721 $ 105,906
Jun 19, 7 PM $ 2.23
-0.60%
$ 729,423 $ 115,599
Jun 19, 6 PM $ 2.24
-0.89%
$ 733,365 $ 116,856
Jun 19, 5 PM $ 2.26
+0.43%
$ 740,224 $ 119,706
Jun 19, 4 PM $ 2.25
+0.09%
$ 738,300 $ 126,123
Jun 19, 3 PM $ 2.25
+0.04%
$ 737,637 $ 137,770
Jun 19, 2 PM $ 2.25
-0.09%
$ 738,003 $ 142,423
Jun 19, 1 PM $ 2.26
+1.07%
$ 739,290 $ 139,976
Jun 19, 12 PM $ 2.23
+0.64%
$ 732,091 $ 139,379
Jun 19, 11 AM $ 2.22
+0.07%
$ 727,147 $ 140,539
Jun 19, 10 AM $ 2.21
-0.19%
$ 725,529 $ 144,965
Jun 19, 9 AM $ 2.22
-0.70%
$ 726,889 $ 144,077
Jun 19, 8 AM $ 2.23
+0.50%
$ 732,362 $ 144,062
Jun 19, 7 AM $ 2.22
-0.60%
$ 728,124 $ 138,884
Jun 19, 6 AM $ 2.23
+0.24%
$ 732,221 $ 131,280
Jun 19, 5 AM $ 2.23
+0.68%
$ 730,467 $ 131,758
Jun 19, 4 AM $ 2.22
-0.70%
$ 726,212 $ 127,634
Jun 19, 3 AM $ 2.21
-2.31%
$ 725,477 $ 111,842
Jun 19, 2 AM $ 2.27
+0.02%
$ 743,356 $ 109,191
Jun 19, 1 AM $ 2.26
-0.30%
$ 741,416 $ 103,757
Jun 19, 12 AM $ 2.27
+0.40%
$ 743,449 $ 103,989
Jun 18, 11 PM $ 2.26
+0.87%
$ 740,144 $ 100,368
Jun 18, 10 PM $ 2.24
-0.43%
$ 733,130 $ 94,583
Jun 18, 9 PM $ 2.25
-0.48%
$ 736,625 $ 95,221
Jun 18, 8 PM $ 2.26
+0.81%
$ 740,001 $ 96,192
Jun 18, 7 PM $ 2.24
+0.35%
$ 733,852 $ 96,454
Jun 18, 6 PM $ 2.23
+0.69%
$ 731,684 $ 102,477
Jun 18, 5 PM $ 2.21
-0.45%
$ 725,238 $ 103,170
Jun 18, 4 PM $ 2.22
+0.75%
$ 728,107 $ 100,713
Jun 18, 3 PM $ 2.21
-2.52%
$ 723,634 $ 99,831
Jun 18, 2 PM $ 2.28
+0.13%
$ 746,739 $ 116,686
Jun 18, 1 PM $ 2.28
+0.04%
$ 746,376 $ 119,451
Jun 18, 12 PM $ 2.28
+0.35%
$ 745,888 $ 119,248
Jun 18, 11 AM $ 2.27
-1.27%
$ 744,577 $ 131,770
Jun 18, 10 AM $ 2.3
-0.15%
$ 754,316 $ 138,647
Jun 18, 9 AM $ 2.31
-0.12%
$ 755,572 $ 146,356
Jun 18, 8 AM $ 2.31
-0.13%
$ 757,614 $ 151,533
Jun 18, 7 AM $ 2.32
+0.83%
$ 759,015 $ 193,437
Jun 18, 6 AM $ 2.29
-0.28%
$ 750,837 $ 200,087
Jun 18, 5 AM $ 2.29
-0.20%
$ 750,499 $ 208,312
Jun 18, 4 AM $ 2.3
-1.02%
$ 752,053 $ 226,472
Jun 18, 3 AM $ 2.32
-1.00%
$ 759,743 $ 238,633
Jun 18, 2 AM $ 2.34
-0.09%
$ 767,206 $ 257,180
Jun 18, 1 AM $ 2.34
-0.09%
$ 767,898 $ 297,014
Jun 18, 12 AM $ 2.35
-0.40%
$ 768,523 $ 296,708
Jun 17, 11 PM $ 2.35
+0.34%
$ 769,342 $ 303,029
Jun 17, 10 PM $ 2.35
+0.18%
$ 768,515 $ 302,532
Jun 17, 9 PM $ 2.34
-0.81%
$ 768,104 $ 304,780
Jun 17, 8 PM $ 2.36
+0.47%
$ 773,436 $ 305,547
Jun 17, 7 PM $ 2.35
-2.30%
$ 770,171 $ 302,638