ICP Historical Data

ICP Page 5
Download
Date Close Price change Market cap Trading volume
10:15 PM $2.39
+0.00%
$1.23 million $71,545
10:05 PM $2.39
+0.00%
$1.23 million $71,518
10:00 PM $2.38
+0.00%
$1.23 million $72,034
9:57 PM $2.38
+0.00%
$1.23 million $72,335
9:55 PM $2.38
+0.00%
$1.23 million $72,473
9:47 PM $2.38
+0.00%
$1.23 million $72,894
9:30 PM $2.38
+0.00%
$1.23 million $75,563
9:29 PM $2.38
+0.00%
$1.23 million $75,410
9:24 PM $2.38
+0.00%
$1.23 million $76,040
9:23 PM $2.38
-0.07%
$1.23 million $75,512
9:22 PM $2.38
+0.00%
$1.23 million $74,395
9:04 PM $2.36
+0.03%
$1.22 million $76,097
9:01 PM $2.35
+0.00%
$1.22 million $75,966
9:00 PM $2.35
+0.00%
$1.22 million $75,964
8:59 PM $2.35
+0.00%
$1.22 million $75,899
8:51 PM $2.35
+0.00%
$1.22 million $75,245
8:49 PM $2.35
+0.00%
$1.22 million $75,225
8:48 PM $2.35
+0.00%
$1.22 million $74,972
8:41 PM $2.35
+0.00%
$1.22 million $76,560
8:38 PM $2.35
+0.00%
$1.21 million $76,706
8:26 PM $2.35
-0.01%
$1.21 million $77,412
8:24 PM $2.35
+0.00%
$1.21 million $76,232
8:20 PM $2.36
+0.00%
$1.21 million $75,533
7:39 PM $2.37
+0.00%
$1.22 million $77,592
7:19 PM $2.37
+0.00%
$1.22 million $83,182
6:56 PM $2.37
+0.00%
$1.23 million $85,275
5:52 PM $2.36
+0.00%
$1.22 million $87,368
5:38 PM $2.37
+0.00%
$1.22 million $87,878
5:36 PM $2.37
+0.00%
$1.22 million $87,668
5:29 PM $2.37
+0.00%
$1.22 million $87,344
5:28 PM $2.37
+0.00%
$1.22 million $87,152
5:24 PM $2.36
-0.11%
$1.22 million $86,767
5:20 PM $2.36
+0.00%
$1.22 million $86,715
5:16 PM $2.36
+0.00%
$1.22 million $86,318
5:10 PM $2.36
+0.00%
$1.22 million $86,825
5:09 PM $2.35
+0.00%
$1.22 million $86,913
5:08 PM $2.36
+0.00%
$1.22 million $86,701
5:06 PM $2.35
+0.00%
$1.22 million $86,464
Download