ICP Historical Data

ICP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 2.36
+0.47%
$ 773,436 $ 305,547
Jun 17, 7 PM $ 2.35
-2.30%
$ 770,171 $ 302,638
Jun 17, 6 PM $ 2.41
-0.18%
$ 790,730 $ 300,237
Jun 17, 5 PM $ 2.42
-0.33%
$ 792,689 $ 297,038
Jun 17, 4 PM $ 2.43
-0.41%
$ 797,557 $ 287,593
Jun 17, 3 PM $ 2.44
+1.31%
$ 800,911 $ 279,311
Jun 17, 2 PM $ 2.42
+0.58%
$ 791,843 $ 265,584
Jun 17, 1 PM $ 2.41
+0.06%
$ 789,255 $ 256,314
Jun 17, 12 PM $ 2.4
-0.09%
$ 787,258 $ 264,946
Jun 17, 11 AM $ 2.41
+0.09%
$ 788,548 $ 254,501
Jun 17, 10 AM $ 2.4
+0.18%
$ 787,493 $ 255,668
Jun 17, 9 AM $ 2.4
+0.34%
$ 787,354 $ 256,590
Jun 17, 8 AM $ 2.39
-1.10%
$ 782,908 $ 257,614
Jun 17, 7 AM $ 2.42
+0.05%
$ 791,613 $ 235,826
Jun 17, 6 AM $ 2.42
+0.17%
$ 792,485 $ 230,829
Jun 17, 5 AM $ 2.41
-0.11%
$ 790,778 $ 228,444
Jun 17, 4 AM $ 2.42
+0.35%
$ 791,903 $ 222,483
Jun 17, 3 AM $ 2.41
-1.62%
$ 788,916 $ 223,640
Jun 17, 2 AM $ 2.44
+1.25%
$ 801,051 $ 208,241
Jun 17, 1 AM $ 2.42
+1.58%
$ 791,738 $ 179,055
Jun 17, 12 AM $ 2.38
+0.75%
$ 779,074 $ 170,416
Jun 16, 11 PM $ 2.36
-0.63%
$ 773,437 $ 166,015
Jun 16, 10 PM $ 2.38
+0.24%
$ 778,346 $ 166,977
Jun 16, 9 PM $ 2.37
-0.20%
$ 776,816 $ 175,655
Jun 16, 8 PM $ 2.38
+0.70%
$ 778,996 $ 174,239
Jun 16, 7 PM $ 2.36
-0.91%
$ 774,048 $ 170,639
Jun 16, 6 PM $ 2.39
+0.72%
$ 782,030 $ 178,520
Jun 16, 5 PM $ 2.37
+0.02%
$ 777,349 $ 180,000
Jun 16, 4 PM $ 2.37
-0.15%
$ 776,146 $ 200,585
Jun 16, 3 PM $ 2.37
-0.34%
$ 776,414 $ 201,838
Jun 16, 2 PM $ 2.38
-1.20%
$ 779,964 $ 209,873
Jun 16, 1 PM $ 2.41
-0.97%
$ 790,093 $ 222,822
Jun 16, 12 PM $ 2.43
+0.42%
$ 797,790 $ 223,932
Jun 16, 11 AM $ 2.42
-0.84%
$ 794,343 $ 229,389
Jun 16, 10 AM $ 2.45
+0.11%
$ 802,599 $ 235,139
Jun 16, 9 AM $ 2.45
-0.55%
$ 801,888 $ 251,258
Jun 16, 8 AM $ 2.46
+1.34%
$ 805,435 $ 250,779
Jun 16, 7 AM $ 2.42
+0.04%
$ 793,654 $ 324,520
Jun 16, 6 AM $ 2.42
+0.12%
$ 793,043 $ 337,099
Jun 16, 5 AM $ 2.42
+0.65%
$ 792,791 $ 349,325
Jun 16, 4 AM $ 2.4
-0.04%
$ 787,475 $ 358,996
Jun 16, 3 AM $ 2.4
+0.71%
$ 787,612 $ 386,398
Jun 16, 2 AM $ 2.39
-1.55%
$ 782,375 $ 408,766
Jun 16, 1 AM $ 2.43
+0.43%
$ 794,836 $ 426,784
Jun 16, 12 AM $ 2.42
-0.14%
$ 791,514 $ 435,562
Jun 15, 11 PM $ 2.42
+0.21%
$ 792,740 $ 451,974
Jun 15, 10 PM $ 2.41
-1.94%
$ 790,950 $ 469,906
Jun 15, 9 PM $ 2.46
-0.21%
$ 807,189 $ 481,525
Jun 15, 8 PM $ 2.47
-0.21%
$ 810,080 $ 504,360
Jun 15, 7 PM $ 2.48
-0.16%
$ 813,609 $ 504,930