ICP Historical Data

ICP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 4 AM $2.28
+0.22%
$1.16 million $114,454
Aug 17, 3 AM $2.28
-0.04%
$1.16 million $115,138
Aug 17, 2 AM $2.28
+0.30%
$1.16 million $114,294
Aug 17, 1 AM $2.27
-0.11%
$1.15 million $108,819
Aug 17, 12 AM $2.27
+0.45%
$1.15 million $103,809
Aug 16, 11 PM $2.26
+0.48%
$1.15 million $102,638
Aug 16, 10 PM $2.24
+0.16%
$1.14 million $100,035
Aug 16, 9 PM $2.25
-0.43%
$1.14 million $101,266
Aug 16, 8 PM $2.26
-0.56%
$1.15 million $97,217
Aug 16, 6 PM $2.28
-0.16%
$1.16 million $100,514
Aug 16, 5 PM $2.28
-0.05%
$1.16 million $99,541
Aug 16, 4 PM $2.28
-0.15%
$1.16 million $98,411
Aug 16, 3 PM $2.28
+0.32%
$1.16 million $98,361
Aug 16, 2 PM $2.27
+0.01%
$1.15 million $106,238
Aug 16, 1 PM $2.27
+0.39%
$1.15 million $91,248
Aug 16, 12 PM $2.27
-0.26%
$1.15 million $94,810
Aug 16, 11 AM $2.27
+0.11%
$1.15 million $92,499
Aug 16, 10 AM $2.27
+0.20%
$1.15 million $91,770
Aug 16, 9 AM $2.27
-0.09%
$1.15 million $83,045
Aug 16, 8 AM $2.27
+0.47%
$1.17 million $74,502
Aug 16, 7 AM $2.26
+0.75%
$1.17 million $69,264
Aug 16, 6 AM $2.24
+0.32%
$1.16 million $62,182
Aug 16, 5 AM $2.23
+0.19%
$1.16 million $71,607
Aug 16, 4 AM $2.23
+0.05%
$1.15 million $70,905
Aug 16, 3 AM $2.23
+0.02%
$1.15 million $75,874
Aug 16, 2 AM $2.22
+0.00%
$1.15 million $97,038
Aug 16, 1 AM $2.22
-0.38%
$1.15 million $102,559
Aug 16, 12 AM $2.24
-0.02%
$1.16 million $129,032
Aug 15, 11 PM $2.24
+0.00%
$1.16 million $161,516
Aug 15, 10 PM $2.24
-0.20%
$1.16 million $162,287
Aug 15, 9 PM $2.25
-0.02%
$1.17 million $161,726
Aug 15, 8 PM $2.26
-0.22%
$1.17 million $175,660
Aug 15, 7 PM $2.26
+0.01%
$1.17 million $184,329
Aug 15, 6 PM $2.26
-0.28%
$1.17 million $186,520
Aug 15, 5 PM $2.27
-0.23%
$1.17 million $197,182
Aug 15, 4 PM $2.27
-0.05%
$1.18 million $198,320
Aug 15, 3 PM $2.28
+0.53%
$1.18 million $200,486
Aug 15, 2 PM $2.26
+0.55%
$1.17 million $192,387
Aug 15, 1 PM $2.25
-0.46%
$1.16 million $193,216
Aug 15, 12 PM $2.26
-0.13%
$1.17 million $185,657
Aug 15, 11 AM $2.26
-0.39%
$1.17 million $190,641
Aug 15, 10 AM $2.27
+0.00%
$1.18 million $216,558
Aug 15, 9 AM $2.28
-0.07%
$1.18 million $233,726
Aug 15, 8 AM $2.29
+0.21%
$1.18 million $235,383
Aug 15, 7 AM $2.28
-0.07%
$1.18 million $238,710
Aug 15, 6 AM $2.28
-0.14%
$1.18 million $238,507
Aug 15, 5 AM $2.28
-0.10%
$1.18 million $230,230
Aug 15, 4 AM $2.28
-0.09%
$1.18 million $229,407
Aug 15, 3 AM $2.28
-0.43%
$1.18 million $224,858
Aug 15, 2 AM $2.29
+0.62%
$1.19 million $223,118