ICP Historical Data

ICP Page 7
Date Close Price change Market cap Trading volume
Aug 15, 2 AM $2.29
+0.62%
$1.19 million $223,118
Aug 15, 1 AM $2.28
-1.22%
$1.18 million $199,788
Aug 15, 12 AM $2.31
+2.86%
$1.19 million $176,514
Aug 14, 11 PM $2.24
+0.65%
$1.16 million $148,373
Aug 14, 10 PM $2.22
-0.03%
$1.15 million $147,300
Aug 14, 9 PM $2.22
-0.22%
$1.15 million $146,313
Aug 14, 8 PM $2.22
+0.37%
$1.15 million $128,682
Aug 14, 7 PM $2.21
-0.04%
$1.14 million $119,671
Aug 14, 6 PM $2.21
+0.08%
$1.14 million $118,631
Aug 14, 5 PM $2.21
+0.19%
$1.14 million $108,599
Aug 14, 4 PM $2.2
+0.39%
$1.14 million $107,086
Aug 14, 3 PM $2.19
+0.80%
$1.14 million $103,680
Aug 14, 2 PM $2.18
-0.31%
$1.13 million $101,068
Aug 14, 1 PM $2.19
-0.24%
$1.13 million $98,192
Aug 14, 12 PM $2.2
-0.74%
$1.14 million $97,715
Aug 14, 11 AM $2.21
+0.37%
$1.14 million $95,800
Aug 14, 10 AM $2.21
+1.59%
$1.14 million $79,416
Aug 14, 9 AM $2.17
+0.27%
$1.12 million $55,413
Aug 14, 8 AM $2.16
+0.05%
$1.12 million $51,315
Aug 14, 7 AM $2.16
-0.34%
$1.12 million $50,356
Aug 14, 6 AM $2.17
+0.04%
$1.12 million $47,404
Aug 14, 5 AM $2.17
+0.13%
$1.12 million $45,851
Aug 14, 4 AM $2.17
+0.24%
$1.12 million $47,596
Aug 14, 3 AM $2.16
-0.65%
$1.12 million $46,575
Aug 14, 2 AM $2.18
-0.24%
$1.13 million $47,172
Aug 14, 1 AM $2.19
+0.34%
$1.13 million $45,363
Aug 14, 12 AM $2.18
-0.01%
$1.13 million $43,891
Aug 13, 11 PM $2.17
-0.23%
$1.12 million $40,446
Aug 13, 10 PM $2.18
+0.22%
$1.13 million $38,531
Aug 13, 9 PM $2.17
+0.19%
$1.12 million $41,495
Aug 13, 8 PM $2.17
+0.00%
$1.12 million $46,202
Aug 13, 7 PM $2.17
+0.27%
$1.12 million $48,224
Aug 13, 6 PM $2.16
+0.16%
$1.12 million $49,324
Aug 13, 5 PM $2.16
+0.32%
$1.12 million $52,806
Aug 13, 4 PM $2.15
-0.52%
$1.11 million $55,442
Aug 13, 3 PM $2.16
-0.60%
$1.12 million $56,738
Aug 13, 2 PM $2.17
-0.04%
$1.12 million $56,883
Aug 13, 1 PM $2.17
+0.23%
$1.12 million $75,936
Aug 13, 12 PM $2.16
-0.69%
$1.12 million $76,428
Aug 13, 11 AM $2.17
-0.01%
$1.12 million $72,000
Aug 13, 10 AM $2.18
-0.03%
$1.13 million $71,273
Aug 13, 9 AM $2.18
+0.34%
$1.13 million $71,532
Aug 13, 8 AM $2.17
-0.59%
$1.12 million $72,807
Aug 13, 7 AM $2.18
-0.13%
$1.13 million $69,616
Aug 13, 6 AM $2.18
+0.00%
$1.13 million $89,439
Aug 13, 5 AM $2.18
+0.31%
$1.13 million $88,910
Aug 13, 4 AM $2.18
+0.30%
$1.13 million $87,579
Aug 13, 3 AM $2.17
+0.13%
$1.12 million $94,898
Aug 13, 2 AM $2.16
+0.12%
$1.12 million $94,952
Aug 13, 1 AM $2.16
-0.35%
$1.12 million $97,164