ICP Historical Data

ICP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 2.54
-0.02%
$ 833,798 $ 230,119
Apr 10, 12 AM $ 2.55
+0.52%
$ 834,398 $ 223,212
Apr 9, 11 PM $ 2.53
-1.31%
$ 830,090 $ 215,601
Apr 9, 10 PM $ 2.57
+0.51%
$ 840,796 $ 214,668
Apr 9, 9 PM $ 2.55
+0.80%
$ 837,060 $ 209,649
Apr 9, 8 PM $ 2.53
-0.21%
$ 830,598 $ 202,455
Apr 9, 7 PM $ 2.54
+0.48%
$ 832,600 $ 202,083
Apr 9, 6 PM $ 2.53
+0.05%
$ 827,761 $ 204,466
Apr 9, 5 PM $ 2.53
+0.22%
$ 827,549 $ 199,957
Apr 9, 4 PM $ 2.52
-0.12%
$ 826,071 $ 199,454
Apr 9, 3 PM $ 2.53
+1.60%
$ 827,495 $ 194,872
Apr 9, 2 PM $ 2.49
+0.24%
$ 814,330 $ 193,381
Apr 9, 1 PM $ 2.48
-0.74%
$ 812,418 $ 191,596
Apr 9, 12 PM $ 2.5
+0.28%
$ 819,004 $ 201,327
Apr 9, 11 AM $ 2.49
-0.45%
$ 817,065 $ 206,188
Apr 9, 10 AM $ 2.5
-0.30%
$ 819,753 $ 222,208
Apr 9, 9 AM $ 2.51
+1.13%
$ 822,274 $ 227,482
Apr 9, 8 AM $ 2.48
+0.02%
$ 812,512 $ 228,493
Apr 9, 7 AM $ 2.48
-0.71%
$ 813,076 $ 270,486
Apr 9, 6 AM $ 2.49
+0.03%
$ 816,742 $ 272,189
Apr 9, 5 AM $ 2.49
+1.25%
$ 815,762 $ 280,407
Apr 9, 4 AM $ 2.46
+1.01%
$ 806,225 $ 279,769
Apr 9, 3 AM $ 2.43
-0.93%
$ 797,402 $ 290,194
Apr 9, 2 AM $ 2.46
+1.49%
$ 805,575 $ 288,994
Apr 9, 1 AM $ 2.42
-0.14%
$ 793,651 $ 291,244
Apr 9, 12 AM $ 2.43
-0.73%
$ 794,929 $ 301,205
Apr 8, 11 PM $ 2.44
-0.73%
$ 800,237 $ 304,592
Apr 8, 10 PM $ 2.46
-0.82%
$ 804,654 $ 327,957
Apr 8, 9 PM $ 2.47
+0.17%
$ 810,624 $ 351,048
Apr 8, 8 PM $ 2.48
+0.34%
$ 812,244 $ 358,472
Apr 8, 7 PM $ 2.48
-0.12%
$ 812,516 $ 357,742
Apr 8, 6 PM $ 2.49
-1.42%
$ 816,336 $ 354,097
Apr 8, 5 PM $ 2.53
-0.44%
$ 828,526 $ 361,139
Apr 8, 4 PM $ 2.54
+0.86%
$ 832,144 $ 353,637
Apr 8, 3 PM $ 2.51
-0.14%
$ 823,775 $ 357,121
Apr 8, 2 PM $ 2.52
-2.15%
$ 826,953 $ 351,531
Apr 8, 1 PM $ 2.58
-0.07%
$ 845,319 $ 346,180
Apr 8, 12 PM $ 2.58
+0.98%
$ 845,655 $ 336,869
Apr 8, 11 AM $ 2.56
-1.46%
$ 837,437 $ 328,787
Apr 8, 10 AM $ 2.6
+0.72%
$ 850,752 $ 314,954
Apr 8, 9 AM $ 2.58
+0.00%
$ 844,198 $ 303,626
Apr 8, 8 AM $ 2.58
-0.91%
$ 844,592 $ 296,405
Apr 8, 7 AM $ 2.6
+0.64%
$ 852,009 $ 247,543
Apr 8, 6 AM $ 2.59
+1.37%
$ 848,182 $ 219,675
Apr 8, 5 AM $ 2.55
+0.17%
$ 835,072 $ 188,930
Apr 8, 4 AM $ 2.55
+2.34%
$ 834,480 $ 180,900
Apr 8, 3 AM $ 2.49
+1.03%
$ 816,892 $ 162,785
Apr 8, 2 AM $ 2.47
+0.04%
$ 809,128 $ 154,119
Apr 8, 1 AM $ 2.47
+0.99%
$ 808,265 $ 145,350
Apr 8, 12 AM $ 2.44
-0.60%
$ 800,318 $ 134,228