ICP Historical Data

ICP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 2.48
-0.16%
$ 813,609 $ 504,930
Jun 15, 6 PM $ 2.49
-0.57%
$ 815,751 $ 497,842
Jun 15, 5 PM $ 2.51
-0.98%
$ 820,997 $ 501,533
Jun 15, 4 PM $ 2.54
+0.75%
$ 831,590 $ 489,794
Jun 15, 3 PM $ 2.51
+0.11%
$ 821,820 $ 515,539
Jun 15, 2 PM $ 2.55
-0.61%
$ 835,667 $ 505,931
Jun 15, 1 PM $ 2.58
+0.93%
$ 845,397 $ 511,639
Jun 15, 12 PM $ 2.56
-0.36%
$ 838,834 $ 496,084
Jun 15, 11 AM $ 2.57
+0.58%
$ 841,840 $ 488,571
Jun 15, 10 AM $ 2.56
+0.92%
$ 837,496 $ 492,475
Jun 15, 9 AM $ 2.53
+0.54%
$ 829,461 $ 505,305
Jun 15, 8 AM $ 2.52
+0.34%
$ 825,372 $ 531,720
Jun 15, 7 AM $ 2.51
-1.03%
$ 823,060 $ 471,787
Jun 15, 6 AM $ 2.54
-0.74%
$ 831,036 $ 470,108
Jun 15, 5 AM $ 2.56
-0.06%
$ 838,629 $ 448,204
Jun 15, 4 AM $ 2.56
+0.50%
$ 837,433 $ 424,313
Jun 15, 3 AM $ 2.54
-0.07%
$ 833,006 $ 394,415
Jun 15, 2 AM $ 2.55
+1.86%
$ 834,104 $ 371,805
Jun 15, 1 AM $ 2.5
-0.68%
$ 818,993 $ 357,232
Jun 15, 12 AM $ 2.52
-0.04%
$ 824,332 $ 366,918
Jun 14, 11 PM $ 2.51
+1.06%
$ 823,877 $ 361,606
Jun 14, 10 PM $ 2.49
+0.08%
$ 815,581 $ 360,624
Jun 14, 9 PM $ 2.49
+2.36%
$ 815,443 $ 399,723
Jun 14, 8 PM $ 2.43
+0.46%
$ 796,743 $ 376,858
Jun 14, 7 PM $ 2.42
-0.15%
$ 793,121 $ 391,008
Jun 14, 6 PM $ 2.42
+0.61%
$ 793,879 $ 442,350
Jun 14, 5 PM $ 2.41
-0.74%
$ 788,870 $ 474,454
Jun 14, 4 PM $ 2.43
+0.14%
$ 797,617 $ 505,363
Jun 14, 3 PM $ 2.43
+0.69%
$ 796,487 $ 534,967
Jun 14, 2 PM $ 2.41
-1.31%
$ 790,916 $ 554,646
Jun 14, 1 PM $ 2.45
+0.31%
$ 801,725 $ 553,701
Jun 14, 12 PM $ 2.44
-0.80%
$ 799,198 $ 562,604
Jun 14, 11 AM $ 2.46
-1.48%
$ 806,221 $ 569,392
Jun 14, 10 AM $ 2.5
-0.50%
$ 819,005 $ 556,011
Jun 14, 9 AM $ 2.51
+0.11%
$ 823,542 $ 539,527
Jun 14, 8 AM $ 2.51
+1.94%
$ 821,628 $ 537,677
Jun 14, 7 AM $ 2.46
+1.44%
$ 806,347 $ 540,353
Jun 14, 6 AM $ 2.43
-0.12%
$ 795,383 $ 565,933
Jun 14, 5 AM $ 2.42
-0.09%
$ 792,342 $ 595,061
Jun 14, 4 AM $ 2.42
-0.36%
$ 793,609 $ 654,038
Jun 14, 3 AM $ 2.43
-0.13%
$ 796,404 $ 683,745
Jun 14, 2 AM $ 2.43
-0.29%
$ 797,805 $ 713,839
Jun 14, 1 AM $ 2.44
-1.70%
$ 800,055 $ 731,304
Jun 14, 12 AM $ 2.48
-0.83%
$ 813,639 $ 735,823
Jun 13, 11 PM $ 2.5
-2.69%
$ 820,223 $ 733,132
Jun 13, 10 PM $ 2.57
-0.92%
$ 843,178 $ 725,437
Jun 13, 9 PM $ 2.59
+0.93%
$ 848,670 $ 675,771
Jun 13, 8 PM $ 2.57
-0.08%
$ 840,711 $ 664,609
Jun 13, 7 PM $ 2.57
-1.02%
$ 840,947 $ 655,332
Jun 13, 6 PM $ 2.59
+3.42%
$ 849,307 $ 634,890