ICP Historical Data

ICP Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $4.9
+0.60%
$413,806 $800,704
Sep 8, 2025 $4.95
+2.10%
$-- $1.08 million
Sep 7, 2025 $4.8
+1.43%
$-- $108,962
Sep 6, 2025 $4.71
-0.69%
$341,115 $96,949
Sep 5, 2025 $4.93
+3.80%
$-- $103,362
Sep 4, 2025 $4.77
-0.02%
$-- $128,667
Sep 3, 2025 $4.95
+0.90%
$337,683 $138,324
Sep 2, 2025 $4.9
+2.89%
$-- $123,015
Sep 1, 2025 $4.84
+0.00%
$-- $129,376
Aug 31, 2025 $4.85
-2.26%
$315,506 $124,864
Aug 30, 2025 $4.88
-1.14%
$289,956 $92,105
Aug 29, 2025 $4.88
-3.56%
$275,940 $124,214
Aug 27, 2025 $5.03
+0.00%
$299,190 $103,681
Aug 26, 2025 $5.08
+4.93%
$-- $106,214
Aug 25, 2025 $5.14
-2.64%
$-- $89,881
Aug 24, 2025 $5.29
-2.46%
$-- $95,625
Aug 23, 2025 $5.45
+0.00%
$-- $69,728
Aug 22, 2025 $5.35
+0.91%
$-- $78,300
Aug 15, 2025 $5.63
+0.00%
$-- $64,769
Aug 12, 2025 $5.81
+1.34%
$432,969 $75,221
Aug 11, 2025 $5.75
+0.07%
$426,449 $52,154
Jul 31, 2025 $5.58
+1.32%
$-- $46,996
Jul 30, 2025 $5.49
-18.89%
$57,569 $89,699
Jul 29, 2025 $7.22
+0.02%
$-- $38
Jul 28, 2025 $7.21
-2.06%
$75,640 $38
Jul 27, 2025 $7.34
+0.79%
$76,972 $38
Jul 5, 2025 $4.78
+0.03%
$-- $195,274
Jul 4, 2025 $4.78
+1.01%
$-- $466,945
Download