ICP Historical Data

ICP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 2.44
-0.60%
$ 800,318 $ 134,228
Apr 7, 11 PM $ 2.47
+1.70%
$ 808,740 $ 133,746
Apr 7, 10 PM $ 2.42
+2.19%
$ 793,994 $ 111,541
Apr 7, 9 PM $ 2.37
+2.43%
$ 777,061 $ 85,501
Apr 7, 8 PM $ 2.32
+0.63%
$ 758,918 $ 74,389
Apr 7, 7 PM $ 2.3
+0.60%
$ 754,599 $ 73,469
Apr 7, 6 PM $ 2.29
-0.43%
$ 750,713 $ 73,817
Apr 7, 5 PM $ 2.3
+0.30%
$ 754,235 $ 76,227
Apr 7, 4 PM $ 2.29
-0.21%
$ 751,569 $ 81,804
Apr 7, 3 PM $ 2.29
+0.50%
$ 750,579 $ 75,139
Apr 7, 2 PM $ 2.28
-0.21%
$ 747,013 $ 80,041
Apr 7, 1 PM $ 2.28
+0.00%
$ 746,573 $ 86,059
Apr 7, 12 PM $ 2.28
-0.64%
$ 746,887 $ 92,108
Apr 7, 11 AM $ 2.3
-0.61%
$ 752,224 $ 94,941
Apr 7, 10 AM $ 2.31
-1.01%
$ 755,382 $ 92,681
Apr 7, 9 AM $ 2.33
+1.07%
$ 763,792 $ 114,896
Apr 7, 8 AM $ 2.31
-0.23%
$ 755,994 $ 115,704
Apr 7, 7 AM $ 2.31
+0.94%
$ 757,609 $ 110,415
Apr 7, 6 AM $ 2.29
-0.12%
$ 749,548 $ 107,600
Apr 7, 5 AM $ 2.29
-0.56%
$ 750,112 $ 107,808
Apr 7, 4 AM $ 2.3
+0.04%
$ 754,273 $ 105,919
Apr 7, 2 AM $ 2.29
-0.06%
$ 749,465 $ 107,652
Apr 7, 12 AM $ 2.3
-0.10%
$ 752,448 $ 107,085
Apr 6, 11 PM $ 2.3
-0.22%
$ 753,743 $ 106,886
Apr 6, 10 PM $ 2.31
-1.37%
$ 755,444 $ 113,032
Apr 6, 9 PM $ 2.34
-0.57%
$ 766,478 $ 115,610
Apr 6, 8 PM $ 2.35
+0.04%
$ 770,303 $ 114,919
Apr 6, 7 PM $ 2.35
-0.08%
$ 770,599 $ 112,123
Apr 6, 6 PM $ 2.35
-0.06%
$ 771,084 $ 110,947
Apr 6, 5 PM $ 2.36
-0.37%
$ 773,285 $ 106,325
Apr 6, 4 PM $ 2.36
-0.14%
$ 774,838 $ 101,577
Apr 6, 3 PM $ 2.37
+0.79%
$ 776,657 $ 97,744
Apr 6, 2 PM $ 2.35
-0.54%
$ 770,552 $ 85,522
Apr 6, 1 PM $ 2.36
-0.55%
$ 773,455 $ 76,792
Apr 6, 12 PM $ 2.37
+0.00%
$ 775,591 $ 71,409
Apr 6, 11 AM $ 2.37
-0.23%
$ 775,909 $ 70,471
Apr 6, 10 AM $ 2.37
+1.31%
$ 777,023 $ 65,572
Apr 6, 9 AM $ 2.34
+0.64%
$ 767,023 $ 42,294
Apr 6, 8 AM $ 2.33
+0.40%
$ 761,931 $ 36,278
Apr 6, 7 AM $ 2.31
+0.02%
$ 756,565 $ 35,493
Apr 6, 6 AM $ 2.31
-0.35%
$ 756,400 $ 34,595
Apr 6, 5 AM $ 2.32
-0.05%
$ 758,751 $ 35,661
Apr 6, 4 AM $ 2.32
+0.23%
$ 759,110 $ 35,683
Apr 6, 3 AM $ 2.31
-0.25%
$ 757,442 $ 36,957
Apr 6, 2 AM $ 2.32
+0.63%
$ 758,875 $ 36,317
Apr 6, 1 AM $ 2.3
-0.33%
$ 754,739 $ 35,287
Apr 6, 12 AM $ 2.31
+0.83%
$ 757,248 $ 33,313
Apr 5, 11 PM $ 2.29
+0.46%
$ 751,995 $ 33,420
Apr 5, 10 PM $ 2.28
+0.19%
$ 746,499 $ 23,243
Apr 5, 9 PM $ 2.28
+0.00%
$ 747,762 $ 23,559