ICP Historical Data

ICP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 2.57
-1.02%
$ 840,947 $ 655,332
Jun 13, 6 PM $ 2.59
+3.42%
$ 849,307 $ 634,890
Jun 13, 5 PM $ 2.51
-0.92%
$ 821,141 $ 588,921
Jun 13, 4 PM $ 2.53
+0.23%
$ 828,750 $ 559,175
Jun 13, 3 PM $ 2.52
+1.10%
$ 826,332 $ 528,630
Jun 13, 2 PM $ 2.49
+1.49%
$ 817,345 $ 485,943
Jun 13, 1 PM $ 2.45
-0.61%
$ 803,660 $ 476,544
Jun 13, 12 PM $ 2.47
+0.85%
$ 808,498 $ 471,450
Jun 13, 11 AM $ 2.45
+0.07%
$ 801,677 $ 471,346
Jun 13, 10 AM $ 2.44
+0.11%
$ 800,584 $ 457,430
Jun 13, 9 AM $ 2.43
+0.22%
$ 797,648 $ 437,042
Jun 13, 8 AM $ 2.42
+0.67%
$ 794,360 $ 409,106
Jun 13, 7 AM $ 2.41
+0.83%
$ 789,064 $ 378,413
Jun 13, 6 AM $ 2.39
-0.73%
$ 782,396 $ 345,474
Jun 13, 5 AM $ 2.4
-0.42%
$ 787,603 $ 308,889
Jun 13, 4 AM $ 2.41
+2.65%
$ 791,263 $ 263,303
Jun 13, 3 AM $ 2.35
+0.14%
$ 770,290 $ 219,199
Jun 13, 2 AM $ 2.35
-0.67%
$ 769,015 $ 188,282
Jun 13, 1 AM $ 2.36
+0.63%
$ 774,650 $ 176,381
Jun 13, 12 AM $ 2.35
+2.76%
$ 770,362 $ 155,354
Jun 12, 11 PM $ 2.28
+0.16%
$ 748,121 $ 144,814
Jun 12, 10 PM $ 2.28
+0.58%
$ 746,601 $ 133,864
Jun 12, 9 PM $ 2.27
-0.09%
$ 743,339 $ 132,664
Jun 12, 8 PM $ 2.28
+0.00%
$ 745,927 $ 137,188
Jun 12, 7 PM $ 2.28
-0.15%
$ 746,049 $ 124,131
Jun 12, 6 PM $ 2.28
-0.10%
$ 747,024 $ 105,302
Jun 12, 5 PM $ 2.28
-0.50%
$ 747,760 $ 111,057
Jun 12, 4 PM $ 2.3
+1.35%
$ 752,386 $ 113,570
Jun 12, 3 PM $ 2.28
-0.31%
$ 746,375 $ 113,733
Jun 12, 2 PM $ 2.28
+1.55%
$ 747,914 $ 112,311
Jun 12, 1 PM $ 2.25
-1.20%
$ 736,856 $ 111,896
Jun 12, 12 PM $ 2.28
+0.03%
$ 746,826 $ 114,202
Jun 12, 11 AM $ 2.28
+0.47%
$ 746,099 $ 109,397
Jun 12, 10 AM $ 2.27
-0.36%
$ 742,258 $ 105,618
Jun 12, 9 AM $ 2.27
+0.62%
$ 744,789 $ 104,892
Jun 12, 7 AM $ 2.24
-0.13%
$ 733,244 $ 116,304
Jun 12, 6 AM $ 2.24
-0.43%
$ 734,040 $ 117,380
Jun 12, 5 AM $ 2.25
-1.03%
$ 737,700 $ 118,638
Jun 12, 4 AM $ 2.27
+0.47%
$ 745,482 $ 122,224
Jun 12, 3 AM $ 2.27
-0.05%
$ 742,342 $ 130,970
Jun 12, 2 AM $ 2.27
+0.49%
$ 743,311 $ 130,336
Jun 12, 1 AM $ 2.26
-0.78%
$ 739,939 $ 130,456
Jun 12, 12 AM $ 2.28
+0.36%
$ 747,068 $ 128,922
Jun 11, 11 PM $ 2.27
-0.06%
$ 745,185 $ 134,834
Jun 11, 10 PM $ 2.28
-0.40%
$ 746,565 $ 142,584
Jun 11, 9 PM $ 2.29
+0.72%
$ 750,076 $ 147,034
Jun 11, 8 PM $ 2.27
-0.44%
$ 744,790 $ 142,492
Jun 11, 7 PM $ 2.28
+0.16%
$ 748,394 $ 144,630
Jun 11, 6 PM $ 2.28
-0.63%
$ 745,616 $ 145,947
Jun 11, 5 PM $ 2.29
+2.70%
$ 749,221 $ 141,996