ICP Historical Data

ICP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 13, 1 AM $2.16
-0.35%
$1.12 million $97,164
Aug 13, 12 AM $2.17
+0.09%
$1.12 million $97,959
Aug 12, 11 PM $2.16
+0.19%
$1.12 million $102,637
Aug 12, 10 PM $2.16
-0.12%
$1.12 million $102,950
Aug 12, 9 PM $2.17
-0.19%
$1.12 million $102,412
Aug 12, 8 PM $2.18
-0.15%
$1.13 million $100,263
Aug 12, 7 PM $2.19
-0.20%
$1.13 million $100,492
Aug 12, 6 PM $2.2
-0.43%
$1.14 million $98,644
Aug 12, 5 PM $2.21
-0.07%
$1.14 million $101,653
Aug 12, 4 PM $2.22
-0.42%
$1.15 million $102,656
Aug 12, 3 PM $2.23
+0.22%
$1.15 million $107,404
Aug 12, 2 PM $2.23
-0.96%
$1.15 million $133,490
Aug 12, 1 PM $2.25
+0.53%
$1.16 million $153,029
Aug 12, 12 PM $2.24
-0.24%
$1.16 million $155,857
Aug 12, 11 AM $2.24
-0.06%
$1.16 million $160,132
Aug 12, 10 AM $2.24
+0.32%
$1.16 million $161,401
Aug 12, 9 AM $2.23
+0.74%
$1.15 million $164,151
Aug 12, 8 AM $2.22
-0.02%
$1.15 million $170,458
Aug 12, 7 AM $2.22
-0.63%
$1.15 million $176,113
Aug 12, 6 AM $2.23
-0.06%
$1.15 million $171,933
Aug 12, 5 AM $2.24
+0.20%
$1.16 million $199,836
Aug 12, 4 AM $2.23
-0.31%
$1.15 million $224,147
Aug 12, 3 AM $2.25
-0.19%
$1.16 million $252,755
Aug 12, 2 AM $2.25
+0.18%
$1.17 million $283,980
Aug 12, 1 AM $2.25
-0.05%
$1.16 million $331,479
Aug 12, 12 AM $2.25
+0.34%
$1.16 million $373,525
Aug 11, 11 PM $2.24
+0.03%
$1.16 million $418,531
Aug 11, 10 PM $2.25
-0.23%
$1.16 million $433,504
Aug 11, 9 PM $2.25
+0.09%
$1.17 million $537,474
Aug 11, 8 PM $2.25
+0.12%
$1.16 million $545,973
Aug 11, 7 PM $2.24
+0.23%
$1.16 million $588,266
Aug 11, 6 PM $2.23
-0.91%
$1.16 million $633,886
Aug 11, 5 PM $2.25
-0.19%
$1.17 million $637,278
Aug 11, 4 PM $2.26
+0.24%
$1.17 million $698,969
Aug 11, 3 PM $2.26
-2.20%
$1.17 million $801,965
Aug 11, 2 PM $2.31
+0.80%
$1.19 million $812,251
Aug 11, 1 PM $2.29
-0.40%
$1.19 million $777,973
Aug 11, 12 PM $2.3
+0.45%
$1.19 million $772,394
Aug 11, 11 AM $2.29
-0.24%
$1.19 million $771,338
Aug 11, 10 AM $2.3
-0.48%
$1.19 million $768,087
Aug 11, 9 AM $2.31
+0.13%
$1.2 million $765,106
Aug 11, 8 AM $2.31
-0.06%
$1.19 million $768,883
Aug 11, 7 AM $2.31
-0.85%
$1.2 million $764,994
Aug 11, 6 AM $2.33
-0.58%
$1.21 million $754,338
Aug 11, 5 AM $2.35
-0.72%
$1.21 million $748,684
Aug 11, 4 AM $2.37
+0.10%
$1.22 million $719,205
Aug 11, 3 AM $2.36
+0.36%
$1.22 million $675,382
Aug 11, 2 AM $2.35
+1.64%
$1.22 million $648,672
Aug 11, 1 AM $2.31
-0.68%
$1.2 million $594,275
Aug 11, 12 AM $2.33
+2.11%
$1.21 million $549,444