ICP Historical Data

ICP
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $2.45
+0.00%
$1.27 million $75,607
Today, at 2 PM $2.45
+0.36%
$1.27 million $73,359
Today, at 1 PM $2.43
+0.42%
$1.25 million $76,303
Today, at 12 PM $2.42
-0.71%
$1.25 million $72,744
Today, at 11 AM $2.43
+0.17%
$1.26 million $70,539
Today, at 10 AM $2.42
-0.86%
$1.25 million $67,589
Today, at 9 AM $2.44
-0.28%
$1.26 million $68,700
Today, at 8 AM $2.45
+1.64%
$1.26 million $65,060
Today, at 7 AM $2.4
-0.65%
$1.24 million $55,294
Today, at 6 AM $2.41
+0.09%
$1.25 million $52,968
Today, at 5 AM $2.41
+0.34%
$1.25 million $50,358
Today, at 4 AM $2.4
+0.39%
$1.24 million $60,344
Today, at 3 AM $2.39
+0.10%
$1.24 million $57,259
Today, at 2 AM $2.39
+0.00%
$1.24 million $59,211
Today, at 12 AM $2.4
+0.04%
$1.24 million $66,562
Yesterday, at 11 PM $2.4
+0.28%
$1.24 million $66,472
Yesterday, at 10 PM $2.39
+0.46%
$1.24 million $71,186
Yesterday, at 9 PM $2.38
+1.23%
$1.23 million $72,335
Yesterday, at 8 PM $2.35
-0.16%
$1.22 million $75,899
Yesterday, at 7 PM $2.37
+0.06%
$1.22 million $77,592
Yesterday, at 6 PM $2.37
+0.00%
$1.23 million $85,275
Yesterday, at 5 PM $2.36
+0.28%
$1.22 million $87,368
Yesterday, at 4 PM $2.35
-0.61%
$1.22 million $86,438
Yesterday, at 3 PM $2.37
+0.33%
$1.22 million $87,598
Yesterday, at 2 PM $2.36
-1.07%
$1.22 million $85,960
Yesterday, at 1 PM $2.39
-0.22%
$1.24 million $86,558
Yesterday, at 12 PM $2.4
-0.11%
$1.24 million $87,293
Yesterday, at 11 AM $2.4
-0.21%
$1.24 million $85,204
Yesterday, at 10 AM $2.41
+0.72%
$1.24 million $83,954
Yesterday, at 9 AM $2.38
-0.47%
$1.23 million $80,933
Yesterday, at 8 AM $2.4
-0.40%
$1.24 million $85,791
Yesterday, at 7 AM $2.4
-0.26%
$1.24 million $89,940
Yesterday, at 6 AM $2.41
+0.15%
$1.25 million $88,765
Yesterday, at 5 AM $2.41
+0.53%
$1.24 million $91,824
Yesterday, at 4 AM $2.39
-0.25%
$1.24 million $90,587
Yesterday, at 3 AM $2.4
-0.41%
$1.24 million $106,299
Yesterday, at 2 AM $2.41
+0.49%
$1.24 million $107,846
Yesterday, at 1 AM $2.39
+0.39%
$1.24 million $107,466
Yesterday, at 12 AM $2.39
+0.77%
$1.23 million $105,512
Aug 25, 11 PM $2.38
-0.38%
$1.23 million $106,699
Aug 25, 10 PM $2.39
+0.30%
$1.24 million $107,464
Aug 25, 9 PM $2.38
+0.28%
$1.23 million $106,446
Aug 25, 8 PM $2.38
-0.92%
$1.23 million $100,112
Aug 25, 7 PM $2.41
+0.02%
$1.24 million $99,580
Aug 25, 6 PM $2.41
+0.20%
$1.24 million $91,365
Aug 25, 5 PM $2.4
-0.05%
$1.24 million $90,168
Aug 25, 4 PM $2.42
+0.10%
$1.25 million $99,400
Aug 25, 3 PM $2.41
+0.08%
$1.25 million $104,229
Aug 25, 2 PM $2.41
+0.48%
$1.25 million $106,563
Aug 25, 1 PM $2.39
-1.30%
$1.23 million $107,086
Download