ICP Historical Data

ICP
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 2.14
+0.00%
$ 702,438 $ 41,885
6:21 AM $ 2.14
+0.00%
$ 702,438 $ 41,885
6:16 AM $ 2.14
+0.00%
$ 702,415 $ 41,562
6:15 AM $ 2.14
+0.00%
$ 702,415 $ 41,562
6:14 AM $ 2.14
+0.00%
$ 702,743 $ 41,453
6:12 AM $ 2.15
+0.00%
$ 702,743 $ 40,068
6:10 AM $ 2.16
+0.00%
$ 702,743 $ 39,178
6:09 AM $ 2.16
-0.04%
$ 707,013 $ 39,178
6:08 AM $ 2.16
+0.00%
$ 707,013 $ 39,055
6:07 AM $ 2.16
-0.07%
$ 707,013 $ 38,464
6:05 AM $ 2.16
+0.00%
$ 707,013 $ 38,358
6:03 AM $ 2.16
+0.00%
$ 707,987 $ 38,231
6:01 AM $ 2.16
+0.00%
$ 707,987 $ 38,041
5:49 AM $ 2.16
+0.00%
$ 707,634 $ 37,801
5:45 AM $ 2.16
+0.00%
$ 707,634 $ 37,654
5:37 AM $ 2.16
+0.00%
$ 706,775 $ 37,201
5:36 AM $ 2.15
+0.00%
$ 706,775 $ 37,201
5:30 AM $ 2.15
+0.00%
$ 708,065 $ 36,881
5:29 AM $ 2.16
+0.00%
$ 708,065 $ 36,881
5:12 AM $ 2.16
+0.00%
$ 708,214 $ 36,802
5:05 AM $ 2.17
+0.00%
$ 710,233 $ 36,395
4:14 AM $ 2.17
+0.00%
$ 710,233 $ 36,165
4:13 AM $ 2.17
+0.00%
$ 710,233 $ 36,165
4:12 AM $ 2.17
+0.02%
$ 710,233 $ 35,892
4:11 AM $ 2.17
+0.00%
$ 710,233 $ 35,717
4:09 AM $ 2.17
+0.00%
$ 710,461 $ 35,582
4:07 AM $ 2.17
+0.00%
$ 710,461 $ 35,314
4:06 AM $ 2.17
+0.00%
$ 710,461 $ 35,246
4:04 AM $ 2.17
-0.06%
$ 710,967 $ 34,304
4:03 AM $ 2.17
-0.18%
$ 710,967 $ 33,135
4:02 AM $ 2.18
-0.10%
$ 710,967 $ 31,955
4:01 AM $ 2.18
+0.00%
$ 710,967 $ 31,767
4:00 AM $ 2.18
+0.00%
$ 710,967 $ 31,767
3:59 AM $ 2.18
+0.00%
$ 715,037 $ 30,521
3:58 AM $ 2.18
+0.07%
$ 715,037 $ 30,521
3:57 AM $ 2.18
+0.02%
$ 715,037 $ 30,000
3:56 AM $ 2.18
+0.08%
$ 715,037 $ 26,547
3:55 AM $ 2.17
+0.70%
$ 715,037 $ 26,547
3:54 AM $ 2.16
+0.03%
$ 706,556 $ 25,941
3:49 AM $ 2.16
+0.00%
$ 706,505 $ 25,710
3:43 AM $ 2.16
+0.09%
$ 706,699 $ 25,128
3:42 AM $ 2.15
+0.00%
$ 706,699 $ 24,852
3:41 AM $ 2.15
+0.00%
$ 706,699 $ 24,852
3:15 AM $ 2.15
+0.00%
$ 705,635 $ 25,351
3:07 AM $ 2.15
+0.00%
$ 705,635 $ 25,668
3:06 AM $ 2.15
+0.00%
$ 705,635 $ 25,668
3:00 AM $ 2.15
+0.00%
$ 704,766 $ 25,570
2:35 AM $ 2.15
+0.00%
$ 704,766 $ 27,427
2:34 AM $ 2.15
+0.00%
$ 704,766 $ 26,991
2:33 AM $ 2.15
+0.00%
$ 704,766 $ 26,991
Download