ICP Historical Data

ICP
Download
Date Close Price change Market cap Trading volume
3:01 PM $2.45
+0.00%
$1.27 million $73,953
2:57 PM $2.45
+0.00%
$1.27 million $73,359
2:47 PM $2.45
+0.00%
$1.27 million $75,663
2:41 PM $2.45
+0.00%
$1.27 million $75,379
2:33 PM $2.44
+0.00%
$1.26 million $74,896
2:32 PM $2.44
+0.00%
$1.26 million $74,352
1:59 PM $2.43
+0.06%
$1.25 million $76,303
1:58 PM $2.42
+0.00%
$1.25 million $75,929
1:57 PM $2.42
+0.00%
$1.25 million $75,568
1:49 PM $2.41
+0.00%
$1.25 million $75,164
1:44 PM $2.41
+0.00%
$1.25 million $74,978
1:41 PM $2.41
+0.01%
$1.25 million $74,374
1:35 PM $2.41
+0.00%
$1.25 million $74,327
1:33 PM $2.41
+0.00%
$1.25 million $73,966
1:32 PM $2.42
+0.00%
$1.25 million $73,695
1:26 PM $2.43
+0.00%
$1.25 million $73,533
1:25 PM $2.43
+0.00%
$1.25 million $73,096
1:10 PM $2.42
+0.00%
$1.25 million $73,053
1:09 PM $2.42
+0.00%
$1.25 million $72,749
1:03 PM $2.42
+0.00%
$1.25 million $72,812
1:02 PM $2.42
+0.00%
$1.25 million $72,677
1:00 PM $2.42
+0.00%
$1.25 million $72,683
12:53 PM $2.42
+0.00%
$1.25 million $72,744
12:52 PM $2.42
+0.00%
$1.25 million $72,753
12:49 PM $2.42
+0.00%
$1.25 million $72,848
12:47 PM $2.42
+0.00%
$1.25 million $72,678
12:46 PM $2.42
+0.00%
$1.25 million $72,718
12:44 PM $2.41
+0.00%
$1.25 million $73,051
12:43 PM $2.41
+0.03%
$1.25 million $72,840
12:40 PM $2.41
-0.16%
$1.25 million $72,200
12:39 PM $2.42
+0.00%
$1.25 million $71,712
12:22 PM $2.43
+0.00%
$1.25 million $72,912
12:21 PM $2.43
+0.00%
$1.25 million $72,901
12:20 PM $2.43
+0.00%
$1.25 million $72,557
12:15 PM $2.43
+0.00%
$1.26 million $73,097
12:14 PM $2.43
+0.00%
$1.26 million $72,952
12:13 PM $2.43
+0.00%
$1.26 million $72,762
12:09 PM $2.43
+0.00%
$1.26 million $72,653
12:08 PM $2.43
+0.00%
$1.26 million $72,533
12:07 PM $2.43
+0.00%
$1.26 million $71,882
12:06 PM $2.43
+0.00%
$1.26 million $71,893
12:04 PM $2.43
+0.00%
$1.26 million $71,634
12:02 PM $2.43
+0.00%
$1.26 million $71,672
12:01 PM $2.44
+0.00%
$1.26 million $71,324
12:00 PM $2.43
+0.00%
$1.26 million $70,834
11:58 AM $2.43
+0.10%
$1.26 million $70,539
11:45 AM $2.43
+0.00%
$1.26 million $70,601
11:44 AM $2.43
+0.00%
$1.26 million $70,473
11:42 AM $2.43
+0.00%
$1.26 million $70,241
11:35 AM $2.43
+0.00%
$1.26 million $69,812
Download