GazeCoin Historical Data

GZE
Download
Date Close Price change Market cap Trading volume
Jul 2022 $0.00784
+1.54%
$-- $111
Jun 2022 $0.000835
-65.48%
$-- $1,838
May 2022 $0.00399
-45.05%
$-- $0
Feb 2022 $0.014
-2.41%
$-- $56
Jan 2022 $0.0191
+0.54%
$-- $56
Dec 2021 $0.0203
+196.21%
$-- $8,263
Nov 2021 $0.0065
-76.44%
$-- $856
Jun 2021 $0.0261
+46.78%
$-- $3,515
May 2021 $0.0151
-45.99%
$-- $363
Apr 2021 $0.027
-48.57%
$-- $1,040
Mar 2021 $0.0538
+19.24%
$-- $1,263
Feb 2021 $0.0342
-25.97%
$-- $1,026
Jan 2021 $0.0545
-9.93%
$-- $6,515
Dec 2020 $0.0606
+57.72%
$-- $6,902
Nov 2020 $0.0366
+165.48%
$-- $943
Oct 2020 $0.0138
-37.02%
$-- $3,170
Sep 2020 $0.0219
-63.21%
$-- $6,298
Aug 2020 $0.069
+357.25%
$-- $11,871
Jul 2020 $0.00814
-28.82%
$-- $499
Jun 2020 $0.0114
+63.26%
$-- $3,158
May 2020 $0.00701
+27.20%
$-- $1,098
Apr 2020 $0.00843
+136.02%
$-- $2,780
Mar 2020 $0.00108
+6.06%
$-- $236
Feb 2020 $0.000917
+367.82%
$-- $78
Dec 2019 $0.000727
+38.53%
$-- $405
Nov 2019 $0.000441
-0.55%
$-- $42
Oct 2019 $0.00119
+38.92%
$-- $665
Sep 2019 $0.000972
-68.78%
$-- $983
Aug 2019 $0.00242
-75.24%
$-- $433
Jul 2019 $0.00967
+115.37%
$-- $3,004
Jun 2019 $0.00567
-20.32%
$-- $15,541
May 2019 $0.00697
+42.23%
$-- $122,560
Apr 2019 $0.0049
+16.53%
$-- $147,205
Mar 2019 $0.0042
-81.00%
$-- $497,327
Feb 2019 $0.0221
+50.21%
$-- $638,825
Jan 2019 $0.0147
-3.94%
$-- $354,804
Dec 2018 $0.0147
+19.55%
$-- $620
Nov 2018 $0.0123
+53.80%
$362,648 $161,391
Oct 2018 $0.00822
-27.14%
$-- $201,314
Sep 2018 $0.0117
-0.04%
$-- $149,156
Download