Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GazeCoin Historical Data

GZE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2022 $0.00784
+1.54%
$-- $111
Jun 2022 $0.000835
-65.48%
$-- $1,838
May 2022 $0.00399
-45.05%
$-- $0
Feb 2022 $0.014
-2.41%
$-- $56
Jan 2022 $0.0191
+0.54%
$-- $56
Dec 2021 $0.0203
+196.21%
$-- $8,263
Nov 2021 $0.0065
-76.44%
$-- $856
Jun 2021 $0.0261
+46.78%
$-- $3,515
May 2021 $0.0151
-45.99%
$-- $363
Apr 2021 $0.027
-48.57%
$-- $1,040
Mar 2021 $0.0538
+19.24%
$-- $1,263
Feb 2021 $0.0342
-25.97%
$-- $1,026
Jan 2021 $0.0545
-9.93%
$-- $6,515
Dec 2020 $0.0606
+57.72%
$-- $6,902
Nov 2020 $0.0366
+165.48%
$-- $943
Oct 2020 $0.0138
-37.02%
$-- $3,170
Sep 2020 $0.0219
-63.21%
$-- $6,298
Aug 2020 $0.069
+357.25%
$-- $11,871
Jul 2020 $0.00814
-28.82%
$-- $499
Jun 2020 $0.0114
+63.26%
$-- $3,158
May 2020 $0.00701
+27.20%
$-- $1,098
Apr 2020 $0.00843
+136.02%
$-- $2,780
Mar 2020 $0.00108
+6.06%
$-- $236
Feb 2020 $0.000917
+367.82%
$-- $78
Dec 2019 $0.000727
+38.53%
$-- $405
Nov 2019 $0.000441
-0.55%
$-- $42
Oct 2019 $0.00119
+38.92%
$-- $665
Sep 2019 $0.000972
-68.78%
$-- $983
Aug 2019 $0.00242
-75.24%
$-- $433
Jul 2019 $0.00967
+115.37%
$-- $3,004
Jun 2019 $0.00567
-20.32%
$-- $15,541
May 2019 $0.00697
+42.23%
$-- $122,560
Apr 2019 $0.0049
+16.53%
$-- $147,205
Mar 2019 $0.0042
-81.00%
$-- $497,327
Feb 2019 $0.0221
+50.21%
$-- $638,825
Jan 2019 $0.0147
-3.94%
$-- $354,804
Dec 2018 $0.0147
+19.55%
$-- $620
Nov 2018 $0.0123
+53.80%
$362,648 $161,391
Oct 2018 $0.00822
-27.14%
$-- $201,314
Sep 2018 $0.0117
-0.04%
$-- $149,156
Download