GazeCoin Historical Data

GZE
Download
Date Close Price change Market cap Trading volume
Jul 2022 $ 0.00784
+1.54%
$ -- $ 111
Jun 2022 $ 0.000835
-65.48%
$ -- $ 1,838
May 2022 $ 0.00399
-45.05%
$ -- $ 0
Feb 2022 $ 0.014
-2.41%
$ -- $ 56
Jan 2022 $ 0.0191
+0.54%
$ -- $ 56
Dec 2021 $ 0.0203
+196.21%
$ -- $ 8,263
Nov 2021 $ 0.0065
-76.44%
$ -- $ 856
Jun 2021 $ 0.0261
+46.78%
$ -- $ 3,515
May 2021 $ 0.0151
-45.99%
$ -- $ 363
Apr 2021 $ 0.027
-48.57%
$ -- $ 1,040
Mar 2021 $ 0.0538
+19.24%
$ -- $ 1,263
Feb 2021 $ 0.0342
-25.97%
$ -- $ 1,026
Jan 2021 $ 0.0545
-9.93%
$ -- $ 6,515
Dec 2020 $ 0.0606
+57.72%
$ -- $ 6,902
Nov 2020 $ 0.0366
+165.48%
$ -- $ 943
Oct 2020 $ 0.0138
-37.02%
$ -- $ 3,170
Sep 2020 $ 0.0219
-63.21%
$ -- $ 6,298
Aug 2020 $ 0.069
+357.25%
$ -- $ 11,871
Jul 2020 $ 0.00814
-28.82%
$ -- $ 499
Jun 2020 $ 0.0114
+63.26%
$ -- $ 3,158
May 2020 $ 0.00701
+27.20%
$ -- $ 1,098
Apr 2020 $ 0.00843
+136.02%
$ -- $ 2,780
Mar 2020 $ 0.00108
+6.06%
$ -- $ 236
Feb 2020 $ 0.000917
+367.82%
$ -- $ 78
Dec 2019 $ 0.000727
+38.53%
$ -- $ 405
Nov 2019 $ 0.000441
-0.55%
$ -- $ 42
Oct 2019 $ 0.00119
+38.92%
$ -- $ 665
Sep 2019 $ 0.000972
-68.78%
$ -- $ 983
Aug 2019 $ 0.00242
-75.24%
$ -- $ 433
Jul 2019 $ 0.00967
+115.37%
$ -- $ 3,004
Jun 2019 $ 0.00567
-20.32%
$ -- $ 15,541
May 2019 $ 0.00697
+42.23%
$ -- $ 122,560
Apr 2019 $ 0.0049
+16.53%
$ -- $ 147,205
Mar 2019 $ 0.0042
-81.00%
$ -- $ 497,327
Feb 2019 $ 0.0221
+50.21%
$ -- $ 638,825
Jan 2019 $ 0.0147
-3.94%
$ -- $ 354,804
Dec 2018 $ 0.0147
+19.55%
$ -- $ 620
Nov 2018 $ 0.0123
+53.80%
$ 362,648 $ 161,391
Oct 2018 $ 0.00822
-27.14%
$ -- $ 201,314
Sep 2018 $ 0.0117
-0.04%
$ -- $ 149,156
Download