GazeCoin Historical Data

GZE
Download
Date Close Price change Market cap Trading volume
Jul 11 $0.00784
+1.54%
$-- $111
Jun 20 $0.000835
-42.05%
$-- $339
Jun 13 $0.00144
-12.79%
$-- $172
Jun 6 $0.00219
+21.93%
$-- $789
May 30 $0.0018
-53.13%
$-- $539
May 23 $0.00383
-47.17%
$-- $0
Feb 7 $0.014
-2.41%
$-- $56
Dec 27 $0.0191
+0.54%
$-- $56
Dec 6 $0.0203
+230.32%
$-- $8,169
Nov 29 $0.00684
-0.10%
$-- $93
Nov 22 $0.0065
-3.37%
$-- $168
Nov 15 $0.00885
-27.20%
$-- $465
Nov 1 $0.0274
-0.88%
$-- $222
Jun 28 $0.0261
+1.77K%
$-- $1,005
Jun 21 $0.002
-1.80%
$-- $114
Jun 14 $0.00403
+2.39%
$-- $19
Jun 7 $0.00176
-29.80%
$-- $1,061
May 31 $0.00251
-85.91%
$-- $1,315
May 24 $0.0151
+8.47%
$-- $128
May 17 $0.0139
+4.94%
$-- $118
May 10 $0.0381
-2.29%
$-- $0.1
May 3 $0.039
+39.66%
$-- $117
Apr 12 $0.027
-5.45%
$-- $390
Apr 5 $0.0284
-6.69%
$-- $88
Mar 29 $0.0305
-42.03%
$-- $563
Mar 22 $0.0538
+0.40%
$-- $0
Mar 15 $0.0536
+0.41%
$-- $339
Mar 8 $0.0331
-28.87%
$-- $141
Mar 1 $0.0354
-21.61%
$-- $783
Feb 22 $0.0342
+57.19%
$-- $360
Feb 15 $0.0209
+4.46%
$-- $59
Feb 8 $0.02
-24.82%
$-- $346
Feb 1 $0.0351
-23.99%
$-- $261
Jan 25 $0.0545
-1.06%
$-- $0
Jan 18 $0.033
-0.91%
$-- $32
Jan 11 $0.0333
-44.82%
$-- $576
Jan 4 $0.0975
+18.97%
$-- $512
Dec 28 $0.0819
+151.35%
$-- $11,062
Dec 21 $0.027
+3.66%
$-- $61
Dec 14 $0.0362
+4.43%
$-- $33
Dec 7 $0.0066
-40.26%
$-- $159
Nov 30 $0.0385
+0.21%
$-- $982
Nov 16 $0.0366
+2.65%
$-- $313
Nov 9 $0.0309
-0.67%
$-- $116
Nov 2 $0.0311
+186.00%
$-- $514
Oct 26 $0.0138
+3.96%
$-- $710
Oct 19 $0.0133
-41.56%
$-- $1,095
Oct 12 $0.0344
+199.80%
$-- $845
Oct 5 $0.0115
+13.28%
$-- $154
Sep 28 $0.0101
-80.39%
$-- $630
Download