GazeCoin Historical Data

GZE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 21, 2019 $ 0.0321
+24.71%
$ 948,088 $ 31,830
Feb 20, 2019 $ 0.0258
-2.65%
$ 760,315 $ 19,225
Feb 19, 2019 $ 0.0265
-3.71%
$ 781,218 $ 13,779
Feb 18, 2019 $ 0.0275
+22.48%
$ 811,476 $ 42,705
Feb 17, 2019 $ 0.0225
-10.10%
$ 662,774 $ 22,465
Feb 16, 2019 $ 0.0251
+0.81%
$ 739,846 $ 11,616
Feb 14, 2019 $ 0.0256
+2.60%
$ 754,943 $ 24,560
Feb 13, 2019 $ 0.0249
-3.77%
$ 736,010 $ 18,233
Feb 12, 2019 $ 0.0259
+30.01%
$ 764,834 $ 21,476
Feb 11, 2019 $ 0.0199
-19.85%
$ 588,224 $ 23,087
Feb 10, 2019 $ 0.0249
-0.21%
$ 734,165 $ 23,346
Feb 9, 2019 $ 0.0249
-0.12%
$ 735,865 $ 23,139
Feb 8, 2019 $ 0.0249
+4.74%
$ 736,103 $ 23,040
Feb 7, 2019 $ 0.0238
+10.60%
$ 702,837 $ 22,322
Feb 6, 2019 $ 0.0221
+26.95%
$ 651,658 $ 22,707
Feb 5, 2019 $ 0.0174
-27.70%
$ 513,355 $ 16,048
Feb 4, 2019 $ 0.0241
-1.61%
$ 710,064 $ 23,571
Feb 3, 2019 $ 0.0245
-1.66%
$ 721,682 $ 2,254
Feb 2, 2019 $ 0.0248
+61.78%
$ 733,278 $ 12,123
Feb 1, 2019 $ 0.0153
+4.17%
$ 452,889 $ 47,744
Jan 31, 2019 $ 0.0147
+3.90%
$ 434,844 $ 38,790
Jan 30, 2019 $ 0.0142
+60.43%
$ 418,544 $ 48,679
Jan 29, 2019 $ 0.00884
-1.04%
$ 260,939 $ 12,474
Jan 28, 2019 $ 0.00894
-5.09%
$ 263,691 $ 45,247
Jan 27, 2019 $ 0.0094
-2.08%
$ 277,320 $ 43,670
Jan 26, 2019 $ 0.0096
-0.60%
$ 283,242 $ 46,092
Jan 25, 2019 $ 0.00966
-0.44%
$ 284,958 $ 47,324
Jan 24, 2019 $ 0.0097
-0.15%
$ 286,267 $ 41,288
Jan 23, 2019 $ 0.00972
+0.03%
$ 286,686 $ 15,874
Jan 19, 2019 $ 0.00984
+0.43%
$ 290,359 $ 7,182
Jan 18, 2019 $ 0.0098
-10.36%
$ 289,119 $ 7,152
Jan 11, 2019 $ 0.00364
+0.02%
$ 107,462 $ 152
Jan 10, 2019 $ 0.00364
-0.03%
$ 107,438 $ 152
Jan 4, 2019 $ 0.0156
+1.55%
$ 459,700 $ 728
Dec 23, 2018 $ 0.0147
+0.16%
$ 433,229 $ 30
Dec 22, 2018 $ 0.0147
+3.07%
$ 432,317 $ 30
Dec 13, 2018 $ 0.0101
-5.61%
$ 299,119 $ 136
Dec 12, 2018 $ 0.0107
+3.74%
$ 317,142 $ 218
Dec 11, 2018 $ 0.0104
+0.81%
$ 305,714 $ 103
Dec 1, 2018 $ 0.0122
-0.72%
$ 359,802 $ 104
Nov 30, 2018 $ 0.0123
-0.42%
$ 362,648 $ 105
Nov 29, 2018 $ 0.011
+0.00%
$ 323,517 $ 4,089
Nov 28, 2018 $ 0.0106
+0.00%
$ 311,467 $ 3,750
Nov 27, 2018 $ 0.00952
+0.00%
$ 281,042 $ 3,926
Nov 26, 2018 $ 0.00936
+0.00%
$ 276,252 $ 3,820
Nov 25, 2018 $ 0.0105
+0.00%
$ 310,915 $ 4,292
Nov 24, 2018 $ 0.0108
+0.00%
$ 318,588 $ 4,307
Nov 23, 2018 $ 0.0119
+0.00%
$ 350,730 $ 4,525
Nov 22, 2018 $ 0.0122
+0.00%
$ 361,007 $ 4,500
Nov 21, 2018 $ 0.0127
+0.00%
$ 374,806 $ 4,634