GazeCoin Historical Data

GZE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 2019 $0.00431
+0.74%
$127,271 $5,108
Apr 11, 2019 $0.00423
-5.17%
$124,788 $11
Apr 10, 2019 $0.00446
+1.20%
$131,577 $12
Apr 9, 2019 $0.00441
-7.11%
$130,020 $4,774
Apr 8, 2019 $0.00474
+0.33%
$139,969 $4
Apr 7, 2019 $0.00473
+2.93%
$139,509 $4
Apr 6, 2019 $0.00459
+0.50%
$135,534 $6,077
Apr 5, 2019 $0.00457
-1.02%
$134,868 $25,972
Apr 4, 2019 $0.00462
+2.42%
$136,248 $11,460
Apr 3, 2019 $0.00451
+2.51%
$133,085 $8,961
Apr 2, 2019 $0.0044
+4.28%
$129,817 $18,252
Apr 1, 2019 $0.00422
+0.33%
$124,482 $26,194
Mar 31, 2019 $0.0042
-3.13%
$124,075 $8,758
Mar 30, 2019 $0.00434
-6.45%
$128,103 $17,229
Mar 29, 2019 $0.00465
+5.03%
$137,314 $19,514
Mar 28, 2019 $0.00443
-2.36%
$130,740 $16,626
Mar 27, 2019 $0.00454
-42.00%
$133,888 $11,781
Mar 26, 2019 $0.00782
+73.22%
$230,806 $3,823
Mar 25, 2019 $0.00451
+64.31%
$133,149 $3,858
Mar 24, 2019 $0.00275
-0.93%
$81,030 $11
Mar 23, 2019 $0.00807
-1.50%
$238,118 $24
Mar 22, 2019 $0.00819
+76.72%
$241,698 $5,101
Mar 21, 2019 $0.00463
-44.63%
$136,674 $22,194
Mar 20, 2019 $0.00837
-0.93%
$247,088 $124
Mar 19, 2019 $0.00845
+27.80%
$249,211 $7,492
Mar 18, 2019 $0.00661
-16.46%
$195,037 $6,073
Mar 17, 2019 $0.0079
+3.71%
$233,031 $13,985
Mar 16, 2019 $0.00761
-16.82%
$224,693 $16,081
Mar 15, 2019 $0.00915
+0.55%
$270,108 $7,752
Mar 14, 2019 $0.0091
-5.30%
$268,628 $24,420
Mar 13, 2019 $0.00965
-0.30%
$284,774 $25,261
Mar 12, 2019 $0.00969
-9.41%
$285,824 $25,471
Mar 11, 2019 $0.0106
+0.81%
$314,234 $21,065
Mar 10, 2019 $0.0103
-14.23%
$302,797 $25,601
Mar 9, 2019 $0.012
-21.78%
$353,070 $20,472
Mar 8, 2019 $0.0151
+2.53%
$444,503 $24,765
Mar 7, 2019 $0.0153
-1.37%
$451,056 $24,389
Mar 6, 2019 $0.0155
-8.93%
$457,297 $24,684
Mar 5, 2019 $0.017
-23.40%
$502,146 $24,400
Mar 4, 2019 $0.0223
-24.85%
$657,843 $23,434
Mar 3, 2019 $0.0154
-10.05%
$454,858 $24,340
Mar 2, 2019 $0.0171
-15.83%
$505,693 $23,232
Mar 1, 2019 $0.0218
-1.27%
$644,740 $25,366
Feb 28, 2019 $0.0221
+14.21%
$653,061 $31,262
Feb 27, 2019 $0.0158
-45.06%
$467,389 $17,811
Feb 26, 2019 $0.0288
-2.65%
$850,965 $29,679
Feb 25, 2019 $0.0295
-6.01%
$870,702 $38,744
Feb 24, 2019 $0.0314
-7.13%
$926,024 $25,127
Feb 23, 2019 $0.0338
+4.08%
$997,147 $26,810
Feb 22, 2019 $0.0326
+0.72%
$960,768 $24,122