GazeCoin Historical Data

GZE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 2019 $ 0.00431
+0.74%
$ 127,271 $ 5,108
Apr 11, 2019 $ 0.00423
-5.17%
$ 124,788 $ 11
Apr 10, 2019 $ 0.00446
+1.20%
$ 131,577 $ 12
Apr 9, 2019 $ 0.00441
-7.11%
$ 130,020 $ 4,774
Apr 8, 2019 $ 0.00474
+0.33%
$ 139,969 $ 4
Apr 7, 2019 $ 0.00473
+2.93%
$ 139,509 $ 4
Apr 6, 2019 $ 0.00459
+0.50%
$ 135,534 $ 6,077
Apr 5, 2019 $ 0.00457
-1.02%
$ 134,868 $ 25,972
Apr 4, 2019 $ 0.00462
+2.42%
$ 136,248 $ 11,460
Apr 3, 2019 $ 0.00451
+2.51%
$ 133,085 $ 8,961
Apr 2, 2019 $ 0.0044
+4.28%
$ 129,817 $ 18,252
Apr 1, 2019 $ 0.00422
+0.33%
$ 124,482 $ 26,194
Mar 31, 2019 $ 0.0042
-3.13%
$ 124,075 $ 8,758
Mar 30, 2019 $ 0.00434
-6.45%
$ 128,103 $ 17,229
Mar 29, 2019 $ 0.00465
+5.03%
$ 137,314 $ 19,514
Mar 28, 2019 $ 0.00443
-2.36%
$ 130,740 $ 16,626
Mar 27, 2019 $ 0.00454
-42.00%
$ 133,888 $ 11,781
Mar 26, 2019 $ 0.00782
+73.22%
$ 230,806 $ 3,823
Mar 25, 2019 $ 0.00451
+64.31%
$ 133,149 $ 3,858
Mar 24, 2019 $ 0.00275
-0.93%
$ 81,030 $ 11
Mar 23, 2019 $ 0.00807
-1.50%
$ 238,118 $ 24
Mar 22, 2019 $ 0.00819
+76.72%
$ 241,698 $ 5,101
Mar 21, 2019 $ 0.00463
-44.63%
$ 136,674 $ 22,194
Mar 20, 2019 $ 0.00837
-0.93%
$ 247,088 $ 124
Mar 19, 2019 $ 0.00845
+27.80%
$ 249,211 $ 7,492
Mar 18, 2019 $ 0.00661
-16.46%
$ 195,037 $ 6,073
Mar 17, 2019 $ 0.0079
+3.71%
$ 233,031 $ 13,985
Mar 16, 2019 $ 0.00761
-16.82%
$ 224,693 $ 16,081
Mar 15, 2019 $ 0.00915
+0.55%
$ 270,108 $ 7,752
Mar 14, 2019 $ 0.0091
-5.30%
$ 268,628 $ 24,420
Mar 13, 2019 $ 0.00965
-0.30%
$ 284,774 $ 25,261
Mar 12, 2019 $ 0.00969
-9.41%
$ 285,824 $ 25,471
Mar 11, 2019 $ 0.0106
+0.81%
$ 314,234 $ 21,065
Mar 10, 2019 $ 0.0103
-14.23%
$ 302,797 $ 25,601
Mar 9, 2019 $ 0.012
-21.78%
$ 353,070 $ 20,472
Mar 8, 2019 $ 0.0151
+2.53%
$ 444,503 $ 24,765
Mar 7, 2019 $ 0.0153
-1.37%
$ 451,056 $ 24,389
Mar 6, 2019 $ 0.0155
-8.93%
$ 457,297 $ 24,684
Mar 5, 2019 $ 0.017
-23.40%
$ 502,146 $ 24,400
Mar 4, 2019 $ 0.0223
-24.85%
$ 657,843 $ 23,434
Mar 3, 2019 $ 0.0154
-10.05%
$ 454,858 $ 24,340
Mar 2, 2019 $ 0.0171
-15.83%
$ 505,693 $ 23,232
Mar 1, 2019 $ 0.0218
-1.27%
$ 644,740 $ 25,366
Feb 28, 2019 $ 0.0221
+14.21%
$ 653,061 $ 31,262
Feb 27, 2019 $ 0.0158
-45.06%
$ 467,389 $ 17,811
Feb 26, 2019 $ 0.0288
-2.65%
$ 850,965 $ 29,679
Feb 25, 2019 $ 0.0295
-6.01%
$ 870,702 $ 38,744
Feb 24, 2019 $ 0.0314
-7.13%
$ 926,024 $ 25,127
Feb 23, 2019 $ 0.0338
+4.08%
$ 997,147 $ 26,810
Feb 22, 2019 $ 0.0326
+0.72%
$ 960,768 $ 24,122