Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GazeCoin Historical Data

GZE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2021 $0.018
+1.35%
$531,750 $23
May 24, 2021 $0.0151
+8.47%
$445,098 $128
May 23, 2021 $0.0139
+4.94%
$410,510 $118
May 10, 2021 $0.0381
-2.29%
$1.12 million $0.1
May 9, 2021 $0.039
+1.21%
$1.15 million $0.1
May 5, 2021 $0.0295
+3.78%
$871,898 $40
May 4, 2021 $0.0285
+2.53%
$840,451 $38
May 3, 2021 $0.0278
-0.52%
$819,840 $38
Apr 16, 2021 $0.027
-3.49%
$797,855 $65
Apr 15, 2021 $0.028
+0.72%
$826,650 $67
Apr 13, 2021 $0.0297
+4.83%
$877,619 $132
Apr 12, 2021 $0.0284
-0.77%
$837,270 $126
Apr 7, 2021 $0.0284
-3.23%
$839,119 $8
Apr 6, 2021 $0.0294
-1.27%
$867,296 $8
Apr 5, 2021 $0.0298
-2.36%
$878,105 $71
Apr 4, 2021 $0.0305
-3.61%
$899,311 $293
Apr 3, 2021 $0.031
+0.52%
$915,331 $75
Apr 2, 2021 $0.0309
-41.30%
$910,648 $195
Mar 22, 2021 $0.0538
+0.40%
$1.59 million $0
Mar 21, 2021 $0.0536
+2.06%
$1.58 million $0
Mar 20, 2021 $0.056
+2.29%
$1.65 million $0
Mar 19, 2021 $0.0547
+67.87%
$1.61 million $8
Mar 18, 2021 $0.0564
+1.95%
$1.66 million $0
Mar 17, 2021 $0.0553
+73.76%
$1.63 million $0
Mar 16, 2021 $0.0318
-5.28%
$937,725 $43
Mar 15, 2021 $0.0336
-37.11%
$990,239 $287
Mar 12, 2021 $0.0331
-1.06%
$977,524 $17
Mar 11, 2021 $0.0335
-13.24%
$987,983 $17
Mar 10, 2021 $0.0386
-17.09%
$1.14 million $108
Mar 6, 2021 $0.0354
-1.21%
$1.04 million $18
Mar 5, 2021 $0.0358
+4.02%
$1.06 million $18
Mar 4, 2021 $0.0422
-4.30%
$1.25 million $361
Mar 3, 2021 $0.0441
-2.17%
$1.3 million $386
Feb 27, 2021 $0.0342
+2.15%
$1.01 million $20
Feb 26, 2021 $0.0335
+2.19%
$987,489 $20
Feb 25, 2021 $0.0328
+6.29%
$968,641 $80
Feb 24, 2021 $0.0309
-41.53%
$910,856 $29
Feb 23, 2021 $0.0186
-12.30%
$548,609 $14
Feb 22, 2021 $0.0212
-2.60%
$625,409 $198
Feb 18, 2021 $0.0209
-0.24%
$616,843 $9
Feb 17, 2021 $0.021
+6.04%
$618,307 $9
Feb 15, 2021 $0.0199
-0.62%
$586,834 $40
Feb 14, 2021 $0.02
+5.90%
$590,617 $40
Feb 13, 2021 $0.0189
-1.31%
$557,608 $214
Feb 10, 2021 $0.0548
-4.04%
$1.62 million $0
Feb 9, 2021 $0.0571
+114.48%
$1.69 million $92
Feb 4, 2021 $0.0351
+2.27%
$1.04 million $0.1
Feb 3, 2021 $0.0343
+46.72%
$1.01 million $0.1
Feb 2, 2021 $0.0234
-23.93%
$691,088 $257
Feb 1, 2021 $0.0308
-33.37%
$908,550 $4