GazeCoin Historical Data

GZE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2021 $ 0.018
+1.35%
$ 531,750 $ 23
May 24, 2021 $ 0.0151
+8.47%
$ 445,098 $ 128
May 23, 2021 $ 0.0139
+4.94%
$ 410,510 $ 118
May 10, 2021 $ 0.0381
-2.29%
$ 1.12 million $ 0.1
May 9, 2021 $ 0.039
+1.21%
$ 1.15 million $ 0.1
May 5, 2021 $ 0.0295
+3.78%
$ 871,898 $ 40
May 4, 2021 $ 0.0285
+2.53%
$ 840,451 $ 38
May 3, 2021 $ 0.0278
-0.52%
$ 819,840 $ 38
Apr 16, 2021 $ 0.027
-3.49%
$ 797,855 $ 65
Apr 15, 2021 $ 0.028
+0.72%
$ 826,650 $ 67
Apr 13, 2021 $ 0.0297
+4.83%
$ 877,619 $ 132
Apr 12, 2021 $ 0.0284
-0.77%
$ 837,270 $ 126
Apr 7, 2021 $ 0.0284
-3.23%
$ 839,119 $ 8
Apr 6, 2021 $ 0.0294
-1.27%
$ 867,296 $ 8
Apr 5, 2021 $ 0.0298
-2.36%
$ 878,105 $ 71
Apr 4, 2021 $ 0.0305
-3.61%
$ 899,311 $ 293
Apr 3, 2021 $ 0.031
+0.52%
$ 915,331 $ 75
Apr 2, 2021 $ 0.0309
-41.30%
$ 910,648 $ 195
Mar 22, 2021 $ 0.0538
+0.40%
$ 1.59 million $ 0
Mar 21, 2021 $ 0.0536
+2.06%
$ 1.58 million $ 0
Mar 20, 2021 $ 0.056
+2.29%
$ 1.65 million $ 0
Mar 19, 2021 $ 0.0547
+67.87%
$ 1.61 million $ 8
Mar 18, 2021 $ 0.0564
+1.95%
$ 1.66 million $ 0
Mar 17, 2021 $ 0.0553
+73.76%
$ 1.63 million $ 0
Mar 16, 2021 $ 0.0318
-5.28%
$ 937,725 $ 43
Mar 15, 2021 $ 0.0336
-37.11%
$ 990,239 $ 287
Mar 12, 2021 $ 0.0331
-1.06%
$ 977,524 $ 17
Mar 11, 2021 $ 0.0335
-13.24%
$ 987,983 $ 17
Mar 10, 2021 $ 0.0386
-17.09%
$ 1.14 million $ 108
Mar 6, 2021 $ 0.0354
-1.21%
$ 1.04 million $ 18
Mar 5, 2021 $ 0.0358
+4.02%
$ 1.06 million $ 18
Mar 4, 2021 $ 0.0422
-4.30%
$ 1.25 million $ 361
Mar 3, 2021 $ 0.0441
-2.17%
$ 1.3 million $ 386
Feb 27, 2021 $ 0.0342
+2.15%
$ 1.01 million $ 20
Feb 26, 2021 $ 0.0335
+2.19%
$ 987,489 $ 20
Feb 25, 2021 $ 0.0328
+6.29%
$ 968,641 $ 80
Feb 24, 2021 $ 0.0309
-41.53%
$ 910,856 $ 29
Feb 23, 2021 $ 0.0186
-12.30%
$ 548,609 $ 14
Feb 22, 2021 $ 0.0212
-2.60%
$ 625,409 $ 198
Feb 18, 2021 $ 0.0209
-0.24%
$ 616,843 $ 9
Feb 17, 2021 $ 0.021
+6.04%
$ 618,307 $ 9
Feb 15, 2021 $ 0.0199
-0.62%
$ 586,834 $ 40
Feb 14, 2021 $ 0.02
+5.90%
$ 590,617 $ 40
Feb 13, 2021 $ 0.0189
-1.31%
$ 557,608 $ 214
Feb 10, 2021 $ 0.0548
-4.04%
$ 1.62 million $ 0
Feb 9, 2021 $ 0.0571
+114.48%
$ 1.69 million $ 92
Feb 4, 2021 $ 0.0351
+2.27%
$ 1.04 million $ 0.1
Feb 3, 2021 $ 0.0343
+46.72%
$ 1.01 million $ 0.1
Feb 2, 2021 $ 0.0234
-23.93%
$ 691,088 $ 257
Feb 1, 2021 $ 0.0308
-33.37%
$ 908,550 $ 4