GazeCoin Historical Data

GZE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 21 $0.0517
+49.85%
$-- $3,661
Sep 14 $0.0639
+19.42%
$-- $2,372
Sep 7 $0.0598
+0.57%
$-- $2
Aug 31 $0.069
+0.02%
$-- $6
Aug 24 $0.0689
-1.32%
$-- $90
Aug 17 $0.0699
-16.75%
$-- $5,301
Aug 10 $0.0465
+0.75%
$-- $4,620
Aug 3 $0.0458
+218.01%
$-- $1,004
Jul 27 $0.0144
-4.53%
$-- $851
Jul 6 $0.00814
-0.77%
$-- $441
Jun 29 $0.0082
-31.08%
$-- $105
Jun 22 $0.0119
+24.42%
$-- $292
Jun 15 $0.00936
+9.77%
$-- $981
Jun 8 $0.0089
-20.36%
$-- $76
Jun 1 $0.0112
+59.36%
$-- $1,763
May 25 $0.00701
-2.55%
$-- $182
May 18 $0.00892
-5.91%
$-- $401
May 11 $0.00948
+16.41%
$-- $412
May 4 $0.00744
+35.12%
$-- $102
Apr 27 $0.00843
+5.12%
$-- $51
Apr 20 $0.00605
-11.83%
$-- $24
Apr 13 $0.00653
-0.55%
$-- $16
Apr 6 $0.00671
+1.11%
$-- $83
Mar 30 $0.00648
+534.36%
$-- $2,843
Feb 10 $0.000917
-9.41%
$-- $43
Feb 3 $0.000196
-0.06%
$-- $36
Dec 9 $0.000727
+37.01%
$-- $384
Dec 2 $0.00053
+1.10%
$-- $21
Nov 11 $0.000441
-2.63%
$-- $21
Nov 4 $0.000454
+2.28%
$-- $21
Oct 21 $0.00119
+77.13%
$-- $592
Oct 7 $0.000596
-30.62%
$-- $72
Sep 30 $0.000972
-0.08%
$-- $16
Sep 23 $0.000973
-15.51%
$-- $914
Sep 16 $0.00366
-43.15%
$-- $31
Sep 9 $0.00443
+3.14%
$-- $9
Sep 2 $0.00317
+1.81%
$-- $13
Aug 26 $0.00242
-1.90%
$-- $322
Aug 19 $0.00282
-31.85%
$-- $18
Aug 12 $0.00414
-11.75%
$-- $46
Aug 5 $0.00645
+1.36%
$-- $37
Jul 29 $0.0103
+5.44%
$-- $10
Jul 22 $0.00967
+0.38%
$-- $169
Jul 15 $0.00974
+99.92%
$-- $2,052
Jul 8 $0.00442
+18.23%
$-- $737
Jul 1 $0.00374
-16.69%
$-- $46
Jun 24 $0.00567
-29.65%
$-- $401
Jun 17 $0.00613
-22.75%
$-- $1,632
Jun 10 $0.00722
+17.44%
$-- $6,202
Jun 3 $0.0135
+91.76%
$-- $6,979