BullRun Historical Data

BRL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $0.736
+0.00%
$-- $5,474
Feb 3 $1.08
+0.00%
$-- $6,220
Jan 27 $1.23
+0.00%
$-- $218
Jan 20 $1.23
+5.25%
$-- $9,841
Jan 13 $1.21
+4.33%
$-- $5,056
Jan 6 $1.17
-7.33%
$1.12 million $14,066
Dec 30 $1.25
-3.02%
$-- $11,275
Dec 23 $1.28
-6.14%
$1.24 million $11,679
Dec 16 $1.36
-0.72%
$1.32 million $34,082
Dec 9 $1.45
-13.14%
$1.33 million $23,557
Dec 2 $1.74
-8.53%
$1.61 million $13,572
Nov 25 $1.87
+1.42%
$1.8 million $27,530
Nov 18 $1.83
+9.37%
$1.78 million $25,165
Nov 11 $1.68
-15.98%
$1.61 million $22,663
Nov 4 $2.01
-9.83%
$1.93 million $15,858
Oct 28 $2.23
-0.46%
$2.15 million $3,866
Oct 21 $2.24
+3.84%
$2.16 million $21,185
Oct 14 $2.16
+2.44%
$2.08 million $5,211
Oct 7 $2.15
+9.79%
$2.04 million $17,410
Sep 30 $1.96
-0.86%
$1.89 million $20,152
Sep 23 $2.02
+22.23%
$1.95 million $70,158
Sep 16 $1.55
-0.30%
$-- $10,258
Sep 9 $1.59
+11.21%
$1.51 million $39,855
Sep 2 $1.41
+18.54%
$-- $48,587
Aug 26 $1.12
+12.64%
$1.09 million $62,488
Aug 19 $0.912
+18.52%
$-- $47,896
Aug 12 $0.747
+1.70%
$-- $6,415
Aug 5 $0.691
+14.60%
$-- $23,915
Jul 29 $0.564
+3.72%
$584,069 $5,115
Jul 22 $0.534
+0.00%
$-- $5,022
Jul 15 $0.535
+6.88%
$-- $8,713
Jul 8 $0.456
-0.53%
$485,238 $8,109
Jul 1 $0.441
-2.99%
$-- $12,945
Jun 24 $0.444
+1.17%
$430,379 $23,698
Jun 17 $0.431
+8.11%
$425,529 $24,696
Jun 10 $0.425
-6.10%
$386,511 $23,809
Jun 3 $0.493
-1.21%
$-- $13,745
May 27 $0.481
+0.00%
$-- $4,122
May 13 $0.487
+0.00%
$-- $7,306
May 6 $0.523
-14.11%
$473,153 $35,616
Apr 29 $0.632
+0.00%
$-- $3,226
Apr 22 $0.644
+0.51%
$-- $8,592
Apr 8 $0.631
+1.44%
$-- $8,520
Mar 18 $0.537
+2.30%
$521,728 $6,039
Mar 11 $0.482
+0.00%
$-- $2,203
Mar 4 $0.477
+5.07%
$468,192 $19,480
Feb 26 $0.429
+0.00%
$-- $4,102
Jan 15 $0.378
+5.35%
$-- $6,605
Jan 8 $0.35
+11.17%
$348,909 $43,781
Jan 1 $0.315
+0.84%
$-- $24,463