BullRun Historical Data

BRL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 2.23
-0.46%
$ 2.15 million $ 3,866
Oct 21 $ 2.24
+3.84%
$ 2.16 million $ 21,185
Oct 14 $ 2.16
+2.44%
$ 2.08 million $ 5,211
Oct 7 $ 2.15
+9.79%
$ 2.04 million $ 17,410
Sep 30 $ 1.96
-0.86%
$ 1.89 million $ 20,152
Sep 23 $ 2.02
+22.23%
$ 1.95 million $ 70,158
Sep 16 $ 1.55
-0.30%
$ -- $ 10,258
Sep 9 $ 1.59
+11.21%
$ 1.51 million $ 39,855
Sep 2 $ 1.41
+18.54%
$ -- $ 48,587
Aug 26 $ 1.12
+12.64%
$ 1.09 million $ 62,488
Aug 19 $ 0.912
+18.52%
$ -- $ 47,896
Aug 12 $ 0.747
+1.70%
$ -- $ 6,415
Aug 5 $ 0.691
+14.60%
$ -- $ 23,915
Jul 29 $ 0.564
+3.72%
$ 584,069 $ 5,115
Jul 22 $ 0.534
+0.00%
$ -- $ 5,022
Jul 15 $ 0.535
+6.88%
$ -- $ 8,713
Jul 8 $ 0.456
-0.53%
$ 485,238 $ 8,109
Jul 1 $ 0.441
-2.99%
$ -- $ 12,945
Jun 24 $ 0.444
+1.17%
$ 430,379 $ 23,698
Jun 17 $ 0.431
+8.11%
$ 425,529 $ 24,696
Jun 10 $ 0.425
-6.10%
$ 386,511 $ 23,809
Jun 3 $ 0.493
-1.21%
$ -- $ 13,745
May 27 $ 0.481
+0.00%
$ -- $ 4,122
May 13 $ 0.487
+0.00%
$ -- $ 7,306
May 6 $ 0.523
-14.11%
$ 473,153 $ 35,616
Apr 29 $ 0.632
+0.00%
$ -- $ 3,226
Apr 22 $ 0.644
+0.51%
$ -- $ 8,592
Apr 8 $ 0.631
+1.44%
$ -- $ 8,520
Mar 18 $ 0.537
+2.30%
$ 521,728 $ 6,039
Mar 11 $ 0.482
+0.00%
$ -- $ 2,203
Mar 4 $ 0.477
+5.07%
$ 468,192 $ 19,480
Feb 26 $ 0.429
+0.00%
$ -- $ 4,102
Jan 15 $ 0.378
+5.35%
$ -- $ 6,605
Jan 8 $ 0.35
+11.17%
$ 348,909 $ 43,781
Jan 1 $ 0.315
+0.84%
$ -- $ 24,463
Dec 11 $ 0.306
+0.00%
$ -- $ 5,590
Nov 27 $ 0.305
+0.00%
$ -- $ 4,061
Nov 20 $ 0.3
+0.00%
$ -- $ 4,643
Nov 13 $ 0.297
+0.00%
$ -- $ 4,085
Nov 6 $ 0.308
+0.00%
$ -- $ 4,287
Oct 30 $ 0.33
+0.37%
$ -- $ 4,492
Oct 23 $ 0.334
+0.11%
$ -- $ 4,397
Oct 9 $ 0.333
-2.93%
$ -- $ 9,607
Download