BullRun Historical Data

BRL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 1.85
+0.39%
$ 1.79 million $ 1,740
Nov 24, 2024 $ 1.84
+0.80%
$ 1.78 million $ 456
Nov 23, 2024 $ 1.83
-0.13%
$ 1.76 million $ 11,827
Nov 22, 2024 $ 1.82
+0.48%
$ 1.76 million $ 1,009
Nov 21, 2024 $ 1.82
+0.91%
$ 1.75 million $ 1,101
Nov 20, 2024 $ 1.8
+1.67%
$ 1.74 million $ 10,231
Nov 19, 2024 $ 1.68
+0.00%
$ -- $ 498
Nov 18, 2024 $ 1.68
+0.41%
$ 1.62 million $ 498
Nov 17, 2024 $ 1.67
-0.76%
$ 1.61 million $ 776
Nov 16, 2024 $ 1.68
-4.28%
$ 1.62 million $ 1,964
Nov 15, 2024 $ 1.82
+0.14%
$ 1.76 million $ 8,678
Nov 14, 2024 $ 1.82
+0.00%
$ 1.76 million $ 555
Nov 13, 2024 $ 1.82
+0.00%
$ -- $ 309
Nov 12, 2024 $ 1.82
-7.76%
$ 1.76 million $ 10,663
Nov 11, 2024 $ 1.98
-0.92%
$ 1.91 million $ 495
Nov 10, 2024 $ 2
-0.69%
$ 1.93 million $ 2,206
Nov 9, 2024 $ 2.01
-7.97%
$ 1.94 million $ 11,035
Nov 8, 2024 $ 2.18
+0.04%
$ 2.11 million $ 99
Nov 7, 2024 $ 2.19
-1.00%
$ 2.12 million $ 3,187
Nov 6, 2024 $ 2.21
+0.48%
$ 2.14 million $ 79
Nov 5, 2024 $ 2.2
+0.00%
$ 2.13 million $ 445
Nov 4, 2024 $ 2.23
+0.00%
$ -- $ 1,013
Nov 3, 2024 $ 2.23
+0.00%
$ 2.15 million $ 1,013
Nov 2, 2024 $ 2.23
+0.00%
$ -- $ 18
Nov 1, 2024 $ 2.23
+0.27%
$ 2.15 million $ 577
Oct 31, 2024 $ 2.22
+0.39%
$ 2.15 million $ 684
Oct 30, 2024 $ 2.21
-1.34%
$ 2.14 million $ 1,154
Oct 29, 2024 $ 2.24
+0.19%
$ 2.17 million $ 252
Oct 28, 2024 $ 2.22
-0.65%
$ 2.15 million $ 169
Oct 27, 2024 $ 2.24
+0.57%
$ 2.16 million $ 51
Oct 26, 2024 $ 2.24
-1.00%
$ 2.16 million $ 4,335
Oct 25, 2024 $ 2.27
+0.24%
$ 2.2 million $ 1,310
Oct 24, 2024 $ 2.27
+7.42%
$ 2.2 million $ 11,614
Oct 23, 2024 $ 2.12
-2.13%
$ 2.05 million $ 38
Oct 22, 2024 $ 2.16
+0.68%
$ 2.09 million $ 3,111
Oct 21, 2024 $ 2.15
-0.38%
$ 2.08 million $ 778
Oct 20, 2024 $ 2.16
-0.05%
$ 2.08 million $ 134
Oct 19, 2024 $ 2.16
+0.27%
$ 2.09 million $ 359
Oct 18, 2024 $ 2.15
+0.12%
$ 2.08 million $ 242
Oct 17, 2024 $ 2.15
+1.21%
$ 2.08 million $ 63
Oct 16, 2024 $ 2.12
-0.60%
$ 2.05 million $ 1,016
Oct 15, 2024 $ 2.14
+1.76%
$ 2.06 million $ 2,357
Oct 14, 2024 $ 2.1
-0.29%
$ 2.03 million $ 1,039
Oct 13, 2024 $ 2.11
-2.06%
$ 2.04 million $ 2,415
Oct 12, 2024 $ 2.15
+0.12%
$ 2.08 million $ 145
Oct 11, 2024 $ 2.15
+0.83%
$ 2.08 million $ 1,190
Oct 10, 2024 $ 2.13
-1.09%
$ 2.06 million $ 1,771
Oct 9, 2024 $ 2.15
+0.12%
$ 2.08 million $ 136
Oct 8, 2024 $ 2.15
+0.88%
$ 2.08 million $ 755
Oct 7, 2024 $ 2.13
+8.86%
$ 2.06 million $ 13,414