BullRun Historical Data

BRL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 1.37
+9.09%
$ 1.32 million $ 10,481
Dec 19, 2024 $ 1.24
+0.36%
$ 1.2 million $ 3,428
Dec 18, 2024 $ 1.3
+0.23%
$ 1.25 million $ 8,205
Dec 17, 2024 $ 1.29
-0.75%
$ 1.25 million $ 851
Dec 16, 2024 $ 1.3
-5.36%
$ 1.26 million $ 9,102
Dec 15, 2024 $ 1.37
+2.57%
$ 1.33 million $ 4,364
Dec 13, 2024 $ 1.45
+0.00%
$ -- $ 6,803
Dec 12, 2024 $ 1.45
-4.36%
$ 1.4 million $ 7,837
Dec 11, 2024 $ 1.51
+0.00%
$ 1.46 million $ 7,857
Dec 10, 2024 $ 1.61
+0.00%
$ -- $ 530
Dec 9, 2024 $ 1.61
-3.35%
$ 1.56 million $ 530
Dec 8, 2024 $ 1.67
+0.00%
$ 1.61 million $ 8,247
Dec 7, 2024 $ 1.74
+0.00%
$ -- $ 1,469
Dec 6, 2024 $ 1.74
-5.25%
$ 1.68 million $ 6,685
Dec 5, 2024 $ 1.88
+2.47%
$ 1.81 million $ 4,147
Dec 3, 2024 $ 1.89
+0.60%
$ 1.82 million $ 1,206
Dec 2, 2024 $ 1.87
-1.26%
$ 1.81 million $ 66
Dec 1, 2024 $ 1.87
-1.14%
$ 1.8 million $ 2,158
Nov 30, 2024 $ 1.76
-6.69%
$ 1.7 million $ 19,192
Nov 29, 2024 $ 1.9
-0.02%
$ 1.83 million $ 594
Nov 28, 2024 $ 1.9
+1.08%
$ 1.83 million $ 973
Nov 27, 2024 $ 1.88
-0.10%
$ 1.81 million $ 124
Nov 26, 2024 $ 1.87
+1.24%
$ 1.81 million $ 2,750
Nov 25, 2024 $ 1.85
+0.39%
$ 1.79 million $ 1,740
Nov 24, 2024 $ 1.84
+0.80%
$ 1.78 million $ 456
Nov 23, 2024 $ 1.83
-0.13%
$ 1.76 million $ 11,827
Nov 22, 2024 $ 1.82
+0.48%
$ 1.76 million $ 1,009
Nov 21, 2024 $ 1.82
+0.91%
$ 1.75 million $ 1,101
Nov 20, 2024 $ 1.8
+1.67%
$ 1.74 million $ 10,231
Nov 19, 2024 $ 1.68
+0.00%
$ -- $ 498
Nov 18, 2024 $ 1.68
+0.41%
$ 1.62 million $ 498
Nov 17, 2024 $ 1.67
-0.76%
$ 1.61 million $ 776
Nov 16, 2024 $ 1.68
-4.28%
$ 1.62 million $ 1,964
Nov 15, 2024 $ 1.82
+0.14%
$ 1.76 million $ 8,678
Nov 14, 2024 $ 1.82
+0.00%
$ 1.76 million $ 555
Nov 13, 2024 $ 1.82
+0.00%
$ -- $ 309
Nov 12, 2024 $ 1.82
-7.76%
$ 1.76 million $ 10,663
Nov 11, 2024 $ 1.98
-0.92%
$ 1.91 million $ 495
Nov 10, 2024 $ 2
-0.69%
$ 1.93 million $ 2,206
Nov 9, 2024 $ 2.01
-7.97%
$ 1.94 million $ 11,035
Nov 8, 2024 $ 2.18
+0.04%
$ 2.11 million $ 99
Nov 7, 2024 $ 2.19
-1.00%
$ 2.12 million $ 3,187
Nov 6, 2024 $ 2.21
+0.48%
$ 2.14 million $ 79
Nov 5, 2024 $ 2.2
+0.00%
$ 2.13 million $ 445
Nov 4, 2024 $ 2.23
+0.00%
$ -- $ 1,013
Nov 3, 2024 $ 2.23
+0.00%
$ 2.15 million $ 1,013
Nov 2, 2024 $ 2.23
+0.00%
$ -- $ 18
Nov 1, 2024 $ 2.23
+0.27%
$ 2.15 million $ 577
Oct 31, 2024 $ 2.22
+0.39%
$ 2.15 million $ 684
Oct 30, 2024 $ 2.21
-1.34%
$ 2.14 million $ 1,154