BullRun Historical Data

BRL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $1.21
+0.00%
$-- $188
Jan 18, 2025 $1.21
-0.03%
$1.17 million $1,201
Jan 17, 2025 $1.2
+0.00%
$-- $146
Jan 16, 2025 $1.2
+0.00%
$1.16 million $569
Jan 14, 2025 $1.16
+1.11%
$1.12 million $1,150
Jan 13, 2025 $1.15
-0.86%
$1.11 million $1,989
Jan 12, 2025 $1.16
-1.55%
$1.12 million $1,166
Jan 11, 2025 $1.17
-0.50%
$1.13 million $424
Jan 10, 2025 $1.18
+0.41%
$1.14 million $511
Jan 9, 2025 $1.17
+0.79%
$1.13 million $646
Jan 8, 2025 $1.17
-3.46%
$1.12 million $3,897
Jan 7, 2025 $1.21
-4.80%
$1.17 million $113
Jan 6, 2025 $1.23
-2.54%
$1.19 million $8,474
Jan 4, 2025 $1.25
+0.32%
$1.21 million $903
Jan 3, 2025 $1.25
-1.16%
$1.2 million $4,232
Jan 2, 2025 $1.27
-1.95%
$1.22 million $4,646
Jan 1, 2025 $1.29
+0.13%
$1.25 million $208
Dec 31, 2024 $1.28
+0.00%
$-- $166
Dec 30, 2024 $1.29
+0.35%
$1.25 million $1,119
Dec 29, 2024 $1.29
+0.62%
$1.24 million $263
Dec 28, 2024 $1.28
+1.00%
$1.24 million $1,190
Dec 27, 2024 $1.27
+0.00%
$1.22 million $453
Dec 26, 2024 $1.29
+0.00%
$1.25 million $3,646
Dec 25, 2024 $1.29
-4.23%
$1.25 million $6,356
Dec 23, 2024 $1.37
+0.00%
$-- $34
Dec 22, 2024 $1.37
-0.88%
$1.32 million $36
Dec 21, 2024 $1.36
-0.11%
$1.32 million $2,015
Dec 20, 2024 $1.37
+9.09%
$1.32 million $10,481
Dec 19, 2024 $1.24
+0.36%
$1.2 million $3,428
Dec 18, 2024 $1.3
+0.23%
$1.25 million $8,205
Dec 17, 2024 $1.29
-0.75%
$1.25 million $851
Dec 16, 2024 $1.3
-5.36%
$1.26 million $9,102
Dec 15, 2024 $1.37
+2.57%
$1.33 million $4,364
Dec 13, 2024 $1.45
+0.00%
$-- $6,803
Dec 12, 2024 $1.45
-4.36%
$1.4 million $7,837
Dec 11, 2024 $1.51
+0.00%
$1.46 million $7,857
Dec 10, 2024 $1.61
+0.00%
$-- $530
Dec 9, 2024 $1.61
-3.35%
$1.56 million $530
Dec 8, 2024 $1.67
+0.00%
$1.61 million $8,247
Dec 7, 2024 $1.74
+0.00%
$-- $1,469
Dec 6, 2024 $1.74
-5.25%
$1.68 million $6,685
Dec 5, 2024 $1.88
+2.47%
$1.81 million $4,147
Dec 3, 2024 $1.89
+0.60%
$1.82 million $1,206
Dec 2, 2024 $1.87
-1.26%
$1.81 million $66
Dec 1, 2024 $1.87
-1.14%
$1.8 million $2,158
Nov 30, 2024 $1.76
-6.69%
$1.7 million $19,192
Nov 29, 2024 $1.9
-0.02%
$1.83 million $594
Nov 28, 2024 $1.9
+1.08%
$1.83 million $973
Nov 27, 2024 $1.88
-0.10%
$1.81 million $124
Nov 26, 2024 $1.87
+1.24%
$1.81 million $2,750