BullRun Historical Data

BRL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 2.24
+0.19%
$ 2.17 million $ 252
Oct 28, 2024 $ 2.22
-0.65%
$ 2.15 million $ 169
Oct 27, 2024 $ 2.24
+0.57%
$ 2.16 million $ 51
Oct 26, 2024 $ 2.24
-1.00%
$ 2.16 million $ 4,335
Oct 25, 2024 $ 2.27
+0.24%
$ 2.2 million $ 1,310
Oct 24, 2024 $ 2.27
+7.42%
$ 2.2 million $ 11,614
Oct 23, 2024 $ 2.12
-2.13%
$ 2.05 million $ 38
Oct 22, 2024 $ 2.16
+0.68%
$ 2.09 million $ 3,111
Oct 21, 2024 $ 2.15
-0.38%
$ 2.08 million $ 778
Oct 20, 2024 $ 2.16
-0.05%
$ 2.08 million $ 134
Oct 19, 2024 $ 2.16
+0.27%
$ 2.09 million $ 359
Oct 18, 2024 $ 2.15
+0.12%
$ 2.08 million $ 242
Oct 17, 2024 $ 2.15
+1.21%
$ 2.08 million $ 63
Oct 16, 2024 $ 2.12
-0.60%
$ 2.05 million $ 1,016
Oct 15, 2024 $ 2.14
+1.76%
$ 2.06 million $ 2,357
Oct 14, 2024 $ 2.1
-0.29%
$ 2.03 million $ 1,039
Oct 13, 2024 $ 2.11
-2.06%
$ 2.04 million $ 2,415
Oct 12, 2024 $ 2.15
+0.12%
$ 2.08 million $ 145
Oct 11, 2024 $ 2.15
+0.83%
$ 2.08 million $ 1,190
Oct 10, 2024 $ 2.13
-1.09%
$ 2.06 million $ 1,771
Oct 9, 2024 $ 2.15
+0.12%
$ 2.08 million $ 136
Oct 8, 2024 $ 2.15
+0.88%
$ 2.08 million $ 755
Oct 7, 2024 $ 2.13
+8.86%
$ 2.06 million $ 13,414
Oct 6, 2024 $ 1.96
+0.12%
$ 1.89 million $ 24
Oct 5, 2024 $ 1.96
-1.24%
$ 1.89 million $ 2,358
Oct 4, 2024 $ 1.97
-1.62%
$ 1.91 million $ 4,115
Oct 3, 2024 $ 2.01
+1.13%
$ 1.94 million $ 1,203
Oct 2, 2024 $ 1.98
+2.06%
$ 1.92 million $ 4,746
Oct 1, 2024 $ 1.94
-1.46%
$ 1.88 million $ 7,729
Sep 29, 2024 $ 2.02
+0.00%
$ 1.95 million $ 3,104
Sep 28, 2024 $ 2.02
+0.00%
$ 1.95 million $ 3,104
Sep 27, 2024 $ 2.01
+0.00%
$ 1.94 million $ 3,884
Sep 26, 2024 $ 2.01
+10.50%
$ 1.94 million $ 25,419
Sep 25, 2024 $ 1.81
+10.06%
$ 1.75 million $ 37,752
Sep 21, 2024 $ 1.55
+0.00%
$ -- $ 2,151
Sep 20, 2024 $ 1.55
+0.00%
$ 1.5 million $ 2,151
Sep 17, 2024 $ 1.54
+0.00%
$ -- $ 2,241
Sep 16, 2024 $ 1.54
-1.03%
$ 1.49 million $ 3,714
Sep 15, 2024 $ 1.56
-2.11%
$ 1.51 million $ 5,168
Sep 14, 2024 $ 1.59
+0.00%
$ 1.54 million $ 2,691
Sep 13, 2024 $ 1.57
+0.00%
$ -- $ 2,952
Sep 12, 2024 $ 1.57
+0.00%
$ 1.52 million $ 2,952
Sep 11, 2024 $ 1.56
+0.00%
$ 1.51 million $ 12,134
Sep 10, 2024 $ 1.56
+9.36%
$ 1.51 million $ 19,127
Sep 7, 2024 $ 1.41
+0.00%
$ 1.37 million $ 6,126
Sep 6, 2024 $ 1.41
+7.36%
$ 1.37 million $ 18,004
Sep 5, 2024 $ 1.32
+5.96%
$ 1.27 million $ 10,396
Sep 4, 2024 $ 1.24
+4.19%
$ 1.2 million $ 7,075
Sep 3, 2024 $ 1.19
+0.00%
$ 1.15 million $ 6,985
Sep 1, 2024 $ 1.12
+0.00%
$ 1.09 million $ 27,668