BullRun Historical Data

BRL Page 6
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $1.85
+0.39%
$1.79 million $1,740
Nov 24, 2024 $1.84
+0.80%
$1.78 million $456
Nov 23, 2024 $1.83
-0.13%
$1.76 million $11,827
Nov 22, 2024 $1.82
+0.48%
$1.76 million $1,009
Nov 21, 2024 $1.82
+0.91%
$1.75 million $1,101
Nov 20, 2024 $1.8
+1.67%
$1.74 million $10,231
Nov 19, 2024 $1.68
+0.00%
$-- $498
Nov 18, 2024 $1.68
+0.41%
$1.62 million $498
Nov 17, 2024 $1.67
-0.76%
$1.61 million $776
Nov 16, 2024 $1.68
-4.28%
$1.62 million $1,964
Nov 15, 2024 $1.82
+0.14%
$1.76 million $8,678
Nov 14, 2024 $1.82
+0.00%
$1.76 million $555
Nov 13, 2024 $1.82
+0.00%
$-- $309
Nov 12, 2024 $1.82
-7.76%
$1.76 million $10,663
Nov 11, 2024 $1.98
-0.92%
$1.91 million $495
Nov 10, 2024 $2
-0.69%
$1.93 million $2,206
Nov 9, 2024 $2.01
-7.97%
$1.94 million $11,035
Nov 8, 2024 $2.18
+0.04%
$2.11 million $99
Nov 7, 2024 $2.19
-1.00%
$2.12 million $3,187
Nov 6, 2024 $2.21
+0.48%
$2.14 million $79
Nov 5, 2024 $2.2
+0.00%
$2.13 million $445
Nov 4, 2024 $2.23
+0.00%
$-- $1,013
Nov 3, 2024 $2.23
+0.00%
$2.15 million $1,013
Nov 2, 2024 $2.23
+0.00%
$-- $18
Nov 1, 2024 $2.23
+0.27%
$2.15 million $577
Oct 31, 2024 $2.22
+0.39%
$2.15 million $684
Oct 30, 2024 $2.21
-1.34%
$2.14 million $1,154
Oct 29, 2024 $2.24
+0.19%
$2.17 million $252
Oct 28, 2024 $2.22
-0.65%
$2.15 million $169
Oct 27, 2024 $2.24
+0.57%
$2.16 million $51
Oct 26, 2024 $2.24
-1.00%
$2.16 million $4,335
Oct 25, 2024 $2.27
+0.24%
$2.2 million $1,310
Oct 24, 2024 $2.27
+7.42%
$2.2 million $11,614
Oct 23, 2024 $2.12
-2.13%
$2.05 million $38
Oct 22, 2024 $2.16
+0.68%
$2.09 million $3,111
Oct 21, 2024 $2.15
-0.38%
$2.08 million $778
Oct 20, 2024 $2.16
-0.05%
$2.08 million $134
Oct 19, 2024 $2.16
+0.27%
$2.09 million $359
Oct 18, 2024 $2.15
+0.12%
$2.08 million $242
Oct 17, 2024 $2.15
+1.21%
$2.08 million $63
Oct 16, 2024 $2.12
-0.60%
$2.05 million $1,016
Oct 15, 2024 $2.14
+1.76%
$2.06 million $2,357
Oct 14, 2024 $2.1
-0.29%
$2.03 million $1,039
Oct 13, 2024 $2.11
-2.06%
$2.04 million $2,415
Oct 12, 2024 $2.15
+0.12%
$2.08 million $145
Oct 11, 2024 $2.15
+0.83%
$2.08 million $1,190
Oct 10, 2024 $2.13
-1.09%
$2.06 million $1,771
Oct 9, 2024 $2.15
+0.12%
$2.08 million $136
Oct 8, 2024 $2.15
+0.88%
$2.08 million $755
Oct 7, 2024 $2.13
+8.86%
$2.06 million $13,414