BullRun Historical Data

BRL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 1.96
+0.12%
$ 1.89 million $ 24
Oct 5, 2024 $ 1.96
-1.24%
$ 1.89 million $ 2,358
Oct 4, 2024 $ 1.97
-1.62%
$ 1.91 million $ 4,115
Oct 3, 2024 $ 2.01
+1.13%
$ 1.94 million $ 1,203
Oct 2, 2024 $ 1.98
+2.06%
$ 1.92 million $ 4,746
Oct 1, 2024 $ 1.94
-1.46%
$ 1.88 million $ 7,729
Sep 29, 2024 $ 2.02
+0.00%
$ 1.95 million $ 3,104
Sep 28, 2024 $ 2.02
+0.00%
$ 1.95 million $ 3,104
Sep 27, 2024 $ 2.01
+0.00%
$ 1.94 million $ 3,884
Sep 26, 2024 $ 2.01
+10.50%
$ 1.94 million $ 25,419
Sep 25, 2024 $ 1.81
+10.06%
$ 1.75 million $ 37,752
Sep 21, 2024 $ 1.55
+0.00%
$ -- $ 2,151
Sep 20, 2024 $ 1.55
+0.00%
$ 1.5 million $ 2,151
Sep 17, 2024 $ 1.54
+0.00%
$ -- $ 2,241
Sep 16, 2024 $ 1.54
-1.03%
$ 1.49 million $ 3,714
Sep 15, 2024 $ 1.56
-2.11%
$ 1.51 million $ 5,168
Sep 14, 2024 $ 1.59
+0.00%
$ 1.54 million $ 2,691
Sep 13, 2024 $ 1.57
+0.00%
$ -- $ 2,952
Sep 12, 2024 $ 1.57
+0.00%
$ 1.52 million $ 2,952
Sep 11, 2024 $ 1.56
+0.00%
$ 1.51 million $ 12,134
Sep 10, 2024 $ 1.56
+9.36%
$ 1.51 million $ 19,127
Sep 7, 2024 $ 1.41
+0.00%
$ 1.37 million $ 6,126
Sep 6, 2024 $ 1.41
+7.36%
$ 1.37 million $ 18,004
Sep 5, 2024 $ 1.32
+5.96%
$ 1.27 million $ 10,396
Sep 4, 2024 $ 1.24
+4.19%
$ 1.2 million $ 7,075
Sep 3, 2024 $ 1.19
+0.00%
$ 1.15 million $ 6,985
Sep 1, 2024 $ 1.12
+0.00%
$ 1.09 million $ 27,668
Aug 31, 2024 $ 1.12
+12.64%
$ 1.09 million $ 34,820
Aug 23, 2024 $ 0.912
+0.00%
$ -- $ 13,894
Aug 22, 2024 $ 0.912
+9.81%
$ 882,835 $ 22,670
Aug 21, 2024 $ 0.831
+3.20%
$ 803,992 $ 3,445
Aug 20, 2024 $ 0.77
+0.00%
$ -- $ 3,943
Aug 19, 2024 $ 0.77
+0.00%
$ 744,903 $ 3,943
Aug 15, 2024 $ 0.747
+0.00%
$ 723,037 $ 2,009
Aug 14, 2024 $ 0.747
+1.70%
$ 723,037 $ 4,406
Aug 9, 2024 $ 0.691
+0.00%
$ 669,345 $ 2,455
Aug 8, 2024 $ 0.691
+3.54%
$ 669,345 $ 7,544
Aug 7, 2024 $ 0.642
+0.00%
$ -- $ 3,767
Aug 6, 2024 $ 0.642
+2.59%
$ 621,650 $ 3,767
Aug 5, 2024 $ 0.626
+3.75%
$ 605,955 $ 6,382
Aug 4, 2024 $ 0.603
+7.00%
$ 584,069 $ 8,055
Aug 3, 2024 $ 0.564
+3.72%
$ 545,862 $ 1,504
Aug 2, 2024 $ 0.543
+0.00%
$ 526,274 $ 3,611
Jul 23, 2024 $ 0.534
+0.00%
$ -- $ 2,511
Jul 22, 2024 $ 0.534
+0.00%
$ 517,424 $ 2,511
Jul 17, 2024 $ 0.535
+0.00%
$ -- $ 2,019
Jul 16, 2024 $ 0.535
+1.00%
$ 518,630 $ 2,904
Jul 15, 2024 $ 0.53
+5.83%
$ 513,512 $ 3,790
Jul 14, 2024 $ 0.501
+6.26%
$ 485,238 $ 11,017
Jul 12, 2024 $ 0.456
+0.00%
$ -- $ 2,300