BullRun Historical Data

BRL Page 9
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $0.429
+0.00%
$416,893 $2,051
Jan 16, 2024 $0.378
+0.00%
$-- $2,267
Jan 15, 2024 $0.378
+5.35%
$367,559 $4,338
Jan 14, 2024 $0.359
+0.00%
$348,909 $2,152
Jan 13, 2024 $0.35
+0.00%
$341,154 $2,010
Jan 12, 2024 $0.35
+0.07%
$341,154 $2,010
Jan 11, 2024 $0.35
+1.06%
$340,923 $3,292
Jan 10, 2024 $0.347
+0.00%
$337,346 $2,143
Jan 9, 2024 $0.344
+0.00%
$-- $12,091
Jan 8, 2024 $0.344
+9.05%
$334,647 $22,236
Jan 2, 2024 $0.315
+0.00%
$307,075 $8,021
Jan 1, 2024 $0.315
+0.84%
$307,075 $16,442
Dec 12, 2023 $0.306
+0.00%
$298,161 $2,795
Dec 11, 2023 $0.306
+0.00%
$298,161 $2,795
Nov 29, 2023 $0.305
+0.00%
$-- $2,031
Nov 28, 2023 $0.305
+0.00%
$296,842 $2,031
Nov 21, 2023 $0.3
+0.00%
$-- $2,322
Nov 20, 2023 $0.3
+0.00%
$292,364 $2,322
Nov 16, 2023 $0.297
+0.00%
$289,446 $2,042
Nov 15, 2023 $0.297
+0.00%
$289,458 $2,042
Nov 9, 2023 $0.308
+0.00%
$-- $2,144
Nov 8, 2023 $0.308
+0.00%
$300,225 $2,144
Nov 4, 2023 $0.33
+0.49%
$322,139 $2,251
Nov 3, 2023 $0.329
-0.10%
$320,661 $2,241
Oct 28, 2023 $0.334
+0.11%
$-- $2,200
Oct 27, 2023 $0.334
+0.00%
$325,693 $2,198
Oct 15, 2023 $0.334
+0.32%
$-- $3,144
Oct 14, 2023 $0.333
+0.30%
$325,014 $3,133
Oct 13, 2023 $0.344
-0.05%
$-- $3,236
Oct 12, 2023 $0.345
+0.32%
$335,912 $3,238
Download