Coinranking
BullRun Historical Data
BRL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 2024 | $0.456 | +0.33% | ||
| Jul 10, 2024 | $0.455 | -0.86% | ||
| Jul 6, 2024 | $0.441 | +0.00% | ||
| Jul 5, 2024 | $0.441 | -2.99% | ||
| Jun 30, 2024 | $0.444 | +0.00% | ||
| Jun 29, 2024 | $0.444 | +2.13% | ||
| Jun 28, 2024 | $0.435 | -1.21% | ||
| Jun 27, 2024 | $0.44 | -4.42% | ||
| Jun 24, 2024 | $0.439 | +0.00% | ||
| Jun 23, 2024 | $0.439 | +0.00% | ||
| Jun 22, 2024 | $0.431 | +0.00% | ||
| Jun 21, 2024 | $0.431 | +0.00% | ||
| Jun 19, 2024 | $0.414 | +0.00% | ||
| Jun 18, 2024 | $0.414 | +7.29% | ||
| Jun 17, 2024 | $0.386 | -3.24% | ||
| Jun 16, 2024 | $0.399 | -3.21% | ||
| Jun 13, 2024 | $0.425 | +0.00% | ||
| Jun 12, 2024 | $0.425 | -6.10% | ||
| Jun 9, 2024 | $0.493 | +0.00% | ||
| Jun 8, 2024 | $0.493 | +0.01% | ||
| Jun 5, 2024 | $0.499 | +0.00% | ||
| Jun 4, 2024 | $0.499 | +0.00% | ||
| May 28, 2024 | $0.481 | +0.00% | ||
| May 27, 2024 | $0.481 | +0.00% | ||
| May 13, 2024 | $0.487 | +0.00% | ||
| May 12, 2024 | $0.487 | +0.00% | ||
| May 11, 2024 | $0.523 | +0.00% | ||
| May 10, 2024 | $0.523 | -7.21% | ||
| May 9, 2024 | $0.563 | -3.82% | ||
| May 8, 2024 | $0.609 | +0.00% | ||
| May 7, 2024 | $0.609 | +0.00% | ||
| May 5, 2024 | $0.632 | +0.00% | ||
| May 4, 2024 | $0.632 | +0.00% | ||
| Apr 25, 2024 | $0.644 | +0.00% | ||
| Apr 24, 2024 | $0.644 | +0.00% | ||
| Apr 23, 2024 | $0.641 | +0.00% | ||
| Apr 22, 2024 | $0.641 | +0.00% | ||
| Apr 13, 2024 | $0.631 | +0.00% | ||
| Apr 12, 2024 | $0.631 | +0.00% | ||
| Apr 8, 2024 | $0.622 | +0.00% | ||
| Apr 7, 2024 | $0.622 | +0.00% | ||
| Mar 24, 2024 | $0.537 | +0.00% | ||
| Mar 23, 2024 | $0.537 | +2.30% | ||
| Mar 11, 2024 | $0.482 | +0.00% | ||
| Mar 10, 2024 | $0.482 | +1.04% | ||
| Mar 9, 2024 | $0.477 | -1.38% | ||
| Mar 7, 2024 | $0.464 | +0.00% | ||
| Mar 6, 2024 | $0.464 | +2.32% | ||
| Mar 5, 2024 | $0.454 | +0.00% | ||
| Feb 29, 2024 | $0.429 | +0.00% | ||