BullRun Historical Data

BRL Page 8
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.429
+0.00%
$ -- $ 2,051
Feb 28, 2024 $ 0.429
+0.00%
$ 416,893 $ 2,051
Jan 16, 2024 $ 0.378
+0.00%
$ -- $ 2,267
Jan 15, 2024 $ 0.378
+5.35%
$ 367,559 $ 4,338
Jan 14, 2024 $ 0.359
+0.00%
$ 348,909 $ 2,152
Jan 13, 2024 $ 0.35
+0.00%
$ 341,154 $ 2,010
Jan 12, 2024 $ 0.35
+0.07%
$ 341,154 $ 2,010
Jan 11, 2024 $ 0.35
+1.06%
$ 340,923 $ 3,292
Jan 10, 2024 $ 0.347
+0.00%
$ 337,346 $ 2,143
Jan 9, 2024 $ 0.344
+0.00%
$ -- $ 12,091
Jan 8, 2024 $ 0.344
+9.05%
$ 334,647 $ 22,236
Jan 2, 2024 $ 0.315
+0.00%
$ 307,075 $ 8,021
Jan 1, 2024 $ 0.315
+0.84%
$ 307,075 $ 16,442
Dec 12, 2023 $ 0.306
+0.00%
$ 298,161 $ 2,795
Dec 11, 2023 $ 0.306
+0.00%
$ 298,161 $ 2,795
Nov 29, 2023 $ 0.305
+0.00%
$ -- $ 2,031
Nov 28, 2023 $ 0.305
+0.00%
$ 296,842 $ 2,031
Nov 21, 2023 $ 0.3
+0.00%
$ -- $ 2,322
Nov 20, 2023 $ 0.3
+0.00%
$ 292,364 $ 2,322
Nov 16, 2023 $ 0.297
+0.00%
$ 289,446 $ 2,042
Nov 15, 2023 $ 0.297
+0.00%
$ 289,458 $ 2,042
Nov 9, 2023 $ 0.308
+0.00%
$ -- $ 2,144
Nov 8, 2023 $ 0.308
+0.00%
$ 300,225 $ 2,144
Nov 4, 2023 $ 0.33
+0.49%
$ 322,139 $ 2,251
Nov 3, 2023 $ 0.329
-0.10%
$ 320,661 $ 2,241
Oct 28, 2023 $ 0.334
+0.11%
$ -- $ 2,200
Oct 27, 2023 $ 0.334
+0.00%
$ 325,693 $ 2,198
Oct 15, 2023 $ 0.334
+0.32%
$ -- $ 3,144
Oct 14, 2023 $ 0.333
+0.30%
$ 325,014 $ 3,133
Oct 13, 2023 $ 0.344
-0.05%
$ -- $ 3,236
Oct 12, 2023 $ 0.345
+0.32%
$ 335,912 $ 3,238
Download