ROLLIE Historical Data

ROLLIE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $0.0₅309
-0.06%
$3,074 $12
Jun 22, 9 PM $0.0₅309
-0.11%
$3,078 $12
Jun 22, 8 PM $0.0₅309
-0.06%
$3,078 $12
Jun 22, 7 PM $0.0₅309
-0.20%
$3,078 $12
Jun 22, 6 PM $0.0₅312
+0.36%
$3,113 $12
Jun 22, 5 PM $0.0₅31
+0.08%
$3,089 $12
Jun 22, 4 PM $0.0₅31
-0.43%
$3,085 $12
Jun 22, 3 PM $0.0₅313
+0.11%
$3,117 $12
Jun 22, 2 PM $0.0₅315
-1.03%
$3,138 $13
Jun 22, 1 PM $0.0₅317
+0.20%
$3,155 $13
Jun 22, 12 PM $0.0₅315
-0.10%
$3,141 $13
Jun 22, 11 AM $0.0₅314
-0.01%
$3,128 $13
Jun 22, 10 AM $0.0₅314
-0.03%
$3,125 $13
Jun 22, 9 AM $0.0₅314
-0.20%
$3,126 $13
Jun 22, 8 AM $0.0₅315
+0.00%
$3,139 $13
Jun 22, 7 AM $0.0₅316
+0.78%
$3,145 $12
Jun 22, 6 AM $0.0₅314
+0.00%
$3,131 $13
Jun 22, 5 AM $0.0₅315
+0.36%
$3,138 $13
Jun 22, 4 AM $0.0₅313
+0.00%
$3,120 $12
Jun 22, 3 AM $0.0₅314
+0.07%
$3,130 $13
Jun 22, 2 AM $0.0₅315
-0.36%
$3,142 $13
Jun 22, 1 AM $0.0₅315
+1.16%
$3,135 $12
Jun 22, 12 AM $0.0₅31
-0.60%
$3,087 $12
Jun 21, 11 PM $0.0₅314
-0.07%
$3,127 $50
Jun 21, 10 PM $0.0₅314
-0.22%
$3,131 $50
Jun 21, 9 PM $0.0₅313
-0.78%
$3,122 $50
Jun 21, 8 PM $0.0₅318
-0.48%
$3,172 $50
Jun 21, 7 PM $0.0₅319
+0.15%
$3,181 $50
Jun 21, 6 PM $0.0₅318
-0.44%
$3,171 $50
Jun 21, 5 PM $0.0₅32
+0.02%
$3,191 $51
Jun 21, 4 PM $0.0₅318
-0.10%
$3,169 $50
Jun 21, 3 PM $0.0₅318
+0.07%
$3,169 $50
Jun 21, 2 PM $0.0₅317
+0.25%
$3,163 $50
Jun 21, 1 PM $0.0₅317
+0.51%
$3,159 $50
Jun 21, 12 PM $0.0₅314
-0.47%
$3,126 $50
Jun 21, 11 AM $0.0₅316
-0.68%
$3,150 $50
Jun 21, 10 AM $0.0₅319
+0.36%
$3,179 $50
Jun 21, 9 AM $0.0₅316
+0.53%
$3,144 $50
Jun 21, 8 AM $0.0₅314
-0.30%
$3,126 $50
Jun 21, 7 AM $0.0₅315
+0.12%
$3,140 $50
Jun 21, 6 AM $0.0₅315
+0.17%
$3,134 $50
Jun 21, 5 AM $0.0₅315
-0.47%
$3,134 $50
Jun 21, 4 AM $0.0₅317
+0.00%
$3,156 $50
Jun 21, 3 AM $0.0₅317
+0.63%
$3,159 $50
Jun 21, 2 AM $0.0₅315
-0.06%
$3,134 $50
Jun 21, 1 AM $0.0₅314
-0.21%
$3,126 $50
Jun 21, 12 AM $0.0₅314
-0.15%
$3,133 $50
Jun 20, 11 PM $0.0₅316
-0.31%
$3,147 $50
Jun 20, 10 PM $0.0₅315
+1.39%
$3,141 $49
Jun 20, 9 PM $0.0₅311
+0.41%
$3,094 $49