LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2026 $0.0₅771
-14.78%
$7,710 $2,808
Jul 20, 2026 $0.0₅84
+63.12%
$8,401 $1,748
Jul 19, 2026 $0.0₅527
-16.96%
$-- $1,508
Jul 18, 2026 $0.0₅567
+8.82%
$5,672 $1,265
Jul 17, 2026 $0.0₅503
-16.36%
$5,029 $1,419
Jul 16, 2026 $0.0₅627
+26.08%
$6,267 $1,462
Jul 15, 2026 $0.0₅535
+7.91%
$5,351 $412
Jul 14, 2026 $0.0₅476
-18.05%
$4,755 $1,119
Jul 13, 2026 $0.0₅599
+19.66%
$5,985 $1,036
Jul 12, 2026 $0.0₅484
+5.68%
$-- $805
Jul 11, 2026 $0.0₅461
-17.01%
$4,605 $786
Jul 10, 2026 $0.0₅516
+5.87%
$5,156 $1,009
Jul 9, 2026 $0.0₅421
-100.00%
$4,210 $844
Jul 8, 2026 $0.238
-8.84%
$237.83 million $13.95 million
Jul 7, 2026 $0.265
+15.19%
$264.91 million $14.98 million
Jul 6, 2026 $0.216
+14.78%
$-- $19.66 million
Jul 2, 2026 $0.156
-5.33%
$156.16 million $83.38 million
Jul 1, 2026 $0.136
+9.07%
$136.36 million $43.29 million
Jun 30, 2026 $0.133
+25.61%
$132.59 million $63.69 million
Jun 29, 2026 $0.122
-6.62%
$121.98 million $44.65 million
Jun 28, 2026 $0.102
-11.02%
$101.98 million $31.43 million
Jun 26, 2026 $0.107
-27.95%
$106.63 million $55.94 million
Jun 25, 2026 $0.0898
-11.60%
$-- $14.96 million
Jun 22, 2026 $0.0758
+3.15%
$-- $24.81 million
Jun 13, 2026 $0.0295
+0.00%
$-- $4.55 million
Jun 12, 2026 $0.0339
-7.61%
$-- $11.06 million
Jun 11, 2026 $0.0369
+12.85%
$-- $11.01 million
Jun 10, 2026 $0.0524
-43.06%
$52.37 million $26.96 million
Jun 9, 2026 $0.0961
+74.77%
$96.1 million $48.9 million
Jun 8, 2026 $0.0487
-18.63%
$48.69 million $14.97 million
Jun 7, 2026 $0.062
+53.02%
$61.97 million $16.38 million
Jun 6, 2026 $0.0325
+51.32%
$32.46 million $15 million
Jun 5, 2026 $0.0196
+3.91%
$-- $5.29 million
Jun 4, 2026 $0.0187
-39.48%
$18.7 million $7.56 million
Jun 3, 2026 $0.037
+100.23%
$36.98 million $14.13 million
Jun 2, 2026 $0.0179
-3.85%
$17.85 million $4.85 million
Jun 1, 2026 $0.0237
-10.28%
$-- $1.28 million
May 30, 2026 $0.0224
+0.00%
$-- $1.65 million
May 29, 2026 $0.0188
+27.25%
$-- $2.24 million
May 28, 2026 $0.0139
-2.68%
$13.89 million $1.39 million
May 27, 2026 $0.0151
+103.17%
$15.07 million $2.37 million
May 19, 2026 $0.00337
-11.52%
$-- $675,947
May 17, 2026 $0.00216
+0.00%
$-- $639,805
May 16, 2026 $0.00242
+0.00%
$2.42 million $590,569
May 13, 2026 $0.00182
+0.00%
$1.82 million $8,797
May 12, 2026 $0.00176
+2.01%
$-- $308,470
May 11, 2026 $0.0015
+0.00%
$-- $229,679
May 10, 2026 $0.0015
+0.00%
$1.5 million $181,921
May 8, 2026 $0.00113
+1.51%
$-- $280,205
May 7, 2026 $0.00104
+11.74%
$-- $128,812