LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.0₅528
+0.00%
$ 5,282 $ 1,927
Mar 8, 3 AM $ 0.0₅567
-6.68%
$ 5,669 $ 1,833
Mar 8, 2 AM $ 0.0₅562
+0.00%
$ -- $ 7,361
Mar 8, 1 AM $ 0.0₅556
+4.19%
$ 5,562 $ 7,338
Mar 8, 12 AM $ 0.0₅508
-5.75%
$ 5,078 $ 6,419
Mar 7, 10 PM $ 0.0₅5
+7.30%
$ 4,995 $ 5,514
Mar 7, 9 PM $ 0.0₅451
-10.43%
$ 4,514 $ 5,229
Mar 7, 8 PM $ 0.0₅583
+12.39%
$ 5,826 $ 4,346
Mar 7, 7 PM $ 0.0₅465
+11.37%
$ 4,653 $ 3,323
Mar 7, 6 PM $ 0.0₅435
+3.71%
$ 4,346 $ 2,967
Mar 7, 5 PM $ 0.0₅413
+0.97%
$ 4,131 $ 2,604
Mar 7, 4 PM $ 0.0₅417
+1.36%
$ 4,166 $ 2,585
Mar 7, 1 PM $ 0.0₅396
+0.00%
$ 3,964 $ 2,478
Mar 7, 12 PM $ 0.0₅419
+5.67%
$ 4,186 $ 2,405
Mar 7, 11 AM $ 0.0₅466
-1.18%
$ 4,661 $ 2,018
Mar 7, 10 AM $ 0.0₅396
+0.00%
$ 3,960 $ 1,618
Mar 7, 9 AM $ 0.0₅408
-0.08%
$ 4,082 $ 1,560
Mar 7, 8 AM $ 0.0₅42
+6.01%
$ 4,199 $ 1,279
Mar 7, 7 AM $ 0.0₅413
+0.00%
$ 4,128 $ 1,099
Mar 7, 3 AM $ 0.0₅44
+12.27%
$ 4,403 $ 838
Mar 7, 2 AM $ 0.0₅424
-1.16%
$ 4,240 $ 2,268
Mar 6, 8 PM $ 0.0₅418
+6.66%
$ 4,184 $ 1,743
Mar 6, 7 PM $ 0.0₅433
+0.06%
$ 4,329 $ 1,478
Mar 6, 4 PM $ 0.0₅42
-6.72%
$ 4,202 $ 1,084
Mar 6, 11 AM $ 0.0₅439
+8.42%
$ 4,392 $ 371
Mar 6, 10 AM $ 0.0₅409
+1.32%
$ 4,091 $ 202
Mar 6, 9 AM $ 0.0₅413
+0.00%
$ 4,134 $ 88
Mar 6, 3 AM $ 0.0₅411
+0.00%
$ 4,109 $ 405
Mar 6, 2 AM $ 0.0₅429
-5.69%
$ 4,286 $ 2,605
Mar 5, 11 PM $ 0.0₅451
+9.13%
$ 4,510 $ 2,102
Mar 5, 4 PM $ 0.0₅454
+0.00%
$ 4,539 $ 1,710
Mar 5, 3 PM $ 0.0₅445
+5.17%
$ 4,451 $ 1,434
Mar 5, 2 PM $ 0.0₅443
+6.29%
$ 4,431 $ 1,363
Mar 5, 1 PM $ 0.0₅432
+2.06%
$ 4,316 $ 1,125
Mar 5, 8 AM $ 0.0₅417
+0.00%
$ 4,166 $ 89
Mar 5, 7 AM $ 0.0₅442
+5.94%
$ 4,418 $ 714
Mar 5, 6 AM $ 0.0₅449
+7.51%
$ 4,491 $ 487
Mar 5, 5 AM $ 0.0₅418
-9.26%
$ 4,180 $ 180
Mar 5, 12 AM $ 0.0₅463
+0.00%
$ -- $ 3,364
Mar 4, 11 PM $ 0.0₅42
-26.54%
$ 4,205 $ 3,186
Mar 4, 10 PM $ 0.0₅453
+7.94%
$ 4,530 $ 1,888
Mar 4, 9 PM $ 0.0₅45
+0.00%
$ 4,497 $ 1,631
Mar 4, 7 PM $ 0.0₅442
+0.00%
$ 4,419 $ 1,447
Mar 4, 1 PM $ 0.0₅429
+0.00%
$ 4,289 $ 1,107
Mar 4, 12 PM $ 0.0₅408
+0.00%
$ 4,083 $ 1,018
Mar 4, 8 AM $ 0.0₅401
+0.00%
$ 4,013 $ 971
Mar 4, 7 AM $ 0.0₅417
+0.27%
$ 4,172 $ 899
Mar 4, 6 AM $ 0.0₅399
-3.67%
$ 3,985 $ 820
Mar 4, 4 AM $ 0.0₅397
+0.00%
$ 3,970 $ 702
Mar 4, 3 AM $ 0.0₅401
+0.00%
$ -- $ 5,640