LEANTIME github.com/leantime/LEANTIME Historical Data

LEANTIME Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 5 AM $0.0₅445
+0.00%
$4,445 $755
Sep 9, 4 AM $0.0₅477
+7.44%
$4,765 $637
Sep 9, 12 AM $0.0₅439
+0.00%
$4,392 $556
Sep 8, 9 PM $0.0₅403
-2.46%
$4,028 $518
Sep 8, 11 AM $0.0₅38
+0.00%
$3,803 $361
Sep 8, 6 AM $0.0₅371
+0.00%
$3,711 $275
Sep 8, 5 AM $0.0₅394
-6.71%
$3,942 $170
Sep 8, 1 AM $0.0₅396
+0.00%
$3,960 $32
Sep 6, 8 PM $0.0₅398
+0.00%
$3,984 $396
Sep 6, 2 PM $0.0₅422
+0.00%
$4,221 $287
Sep 6, 11 AM $0.0₅453
+0.00%
$4,531 $294
Sep 6, 6 AM $0.0₅423
+0.00%
$4,233 $116
Sep 5, 11 AM $0.0₅373
+0.00%
$3,732 $694
Sep 5, 5 AM $0.0₅403
+0.27%
$4,032 $781
Sep 5, 2 AM $0.0₅434
+0.00%
$4,336 $439
Sep 4, 8 PM $0.0₅403
+0.00%
$4,029 $637
Sep 4, 6 PM $0.0₅373
+0.00%
$3,727 $565
Sep 4, 11 AM $0.0₅412
+0.00%
$4,115 $632
Sep 4, 7 AM $0.0₅378
+0.00%
$3,778 $551
Sep 4, 12 AM $0.0₅398
+5.50%
$3,984 $471
Sep 3, 8 PM $0.0₅426
+0.00%
$4,262 $421
Sep 3, 6 PM $0.0₅44
+0.00%
$4,398 $466
Sep 3, 3 PM $0.0₅424
+0.00%
$4,236 $353
Sep 2, 10 PM $0.0₅366
+0.00%
$3,656 $514
Sep 2, 9 PM $0.0₅387
+0.00%
$3,875 $418
Sep 2, 8 PM $0.0₅413
+0.00%
$4,131 $418
Sep 2, 7 PM $0.0₅413
+0.00%
$4,126 $321
Sep 2, 4 PM $0.0₅387
+0.00%
$3,871 $433
Sep 2, 1 PM $0.0₅404
+0.00%
$4,037 $647
Sep 2, 10 AM $0.0₅384
+0.00%
$3,844 $559
Sep 2, 6 AM $0.0₅412
-0.60%
$4,123 $556
Sep 2, 2 AM $0.0₅411
+0.00%
$4,114 $466
Sep 1, 6 PM $0.0₅434
+0.00%
$4,336 $286
Sep 1, 4 PM $0.0₅386
+0.00%
$3,862 $215
Sep 1, 1 PM $0.0₅369
+0.00%
$3,690 $108
Aug 31, 10 AM $0.0₅37
+0.00%
$3,697 $118
Aug 31, 4 AM $0.0₅398
+0.00%
$3,978 $160
Aug 30, 5 AM $0.0₅37
-6.68%
$3,700 $678
Aug 30, 4 AM $0.0₅413
+0.00%
$4,127 $722
Aug 30, 2 AM $0.0₅43
+0.00%
$4,298 $618
Aug 30, 1 AM $0.0₅459
+0.00%
$4,587 $594
Aug 29, 11 PM $0.0₅43
+0.00%
$4,303 $502
Aug 29, 8 PM $0.0₅457
+0.00%
$4,574 $435
Aug 29, 4 PM $0.0₅438
+0.00%
$4,378 $368
Aug 29, 2 PM $0.0₅419
+0.00%
$4,185 $361
Aug 29, 1 PM $0.0₅42
+0.00%
$4,205 $253
Aug 29, 12 PM $0.0₅392
+0.00%
$3,918 $247
Aug 29, 4 AM $0.0₅39
-5.22%
$3,905 $296
Aug 29, 2 AM $0.0₅39
+0.00%
$3,898 $264
Aug 28, 6 AM $0.0₅376
+0.00%
$3,756 $135