Algorand Futures ?

ALGO
Close Price ?
$ 0.09589 +6.70%
Trading Volume ?
$ 69.24M
Funding Rate (avg) ?
0.0128%
Open Interest ?
$ 37.26M +15.87%
BTC Dominance ?
57.5% +1.9%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ALGO / USDT Binance $ 0.0956
0.010%
$ 9.95 million $ 31.49 million $ 0.0956 Trade
2 ALGO / USDT Bybit $ 0.0956
0.010%
$ 7.44 million $ 11.98 million $ 0.0956 Trade
3 ALGO / USDT KuCoin $ 0.0957
0.027%
$ 6.33 million $ 3.53 million $ 0.0957 Trade
4 ALGO / USDT MEXC Global $ 0.0956
0.010%
$ 4.14 million $ 3.39 million $ 0.0955 Trade
5 ALGO / USDT Bitget $ 0.0957
0.010%
$ 3.86 million $ 2.32 million $ 0.0957 Trade
6 ALGO / USDT OKX $ 0.0956
0.010%
$ 2.48 million $ 9.99 million $ 0.0955 Trade
7 ALGO / USDT BingX $ 0.0958
0.010%
$ 2.39 million $ 2.80 million $ 0.0958 Trade
8 ALGO / USDT Gate.com $ 0.0956
0.010%
$ 443,967.75 $ 578,001.00 $ 0.0956 Trade
9 ALGO / USDT XT.COM $ 0.0957
0.010%
$ 90,549.49 $ 3.18 million $ 0.0955 Trade

Top Futures Exchanges for Algorand

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.41 billion $ 32.93 billion 395 361 Trade
2 MEXC Global $ 8.05 billion $ 10.20 billion 634 546 Trade
3 Gate.com $ 7.46 billion $ 10.90 billion 518 519 Trade
4 Bybit $ 7.37 billion $ 11.13 billion 384 302 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.53 billion $ 6.12 billion 454 408 Trade
7 KuCoin $ 5.25 billion $ 1.84 billion 451 438 Trade
8 OKX $ 5.10 billion $ 18.82 billion 216 202 Trade
9 XT.COM $ 3.13 billion $ 5.08 billion 378 379 Trade
10 BingX $ 2.99 billion $ 4.40 billion 486 440 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0892 $ 0.0902 $ 0.0895
-0.0026%
$ 32.87 million $ 33.01 million
Jun 21, 2026 $ 0.0936 $ 0.0924 $ 0.0892
-0.0049%
$ 21.93 million $ 32.18 million
Jun 20, 2026 $ 0.0954 $ 0.0937 $ 0.0936
-0.0027%
$ 23.14 million $ 32.46 million
Jun 19, 2026 $ 0.0963 $ 0.0943 $ 0.0954
-0.012%
$ 44.21 million $ 33.77 million
Jun 18, 2026 $ 0.0991 $ 0.0993 $ 0.0963
0.0072%
$ 68.91 million $ 36.19 million
Jun 17, 2026 $ 0.0944 $ 0.0969 $ 0.099
0.0086%
$ 59.34 million $ 37.49 million
Jun 16, 2026 $ 0.0951 $ 0.0948 $ 0.0944
0.0017%
$ 33.28 million $ 35.43 million
Jun 15, 2026 $ 0.0925 $ 0.0947 $ 0.0951
0.0039%
$ 57.83 million $ 36.54 million
Jun 14, 2026 $ 0.0896 $ 0.0912 $ 0.0925
0.0028%
$ 53.78 million $ 36.75 million
Jun 13, 2026 $ 0.0871 $ 0.0881 $ 0.0896
-0.015%
$ 32.05 million $ 36.15 million
Jun 12, 2026 $ 0.0886 $ 0.088 $ 0.0871
-0.011%
$ 34.97 million $ 33.52 million
Jun 11, 2026 $ 0.0866 $ 0.0883 $ 0.0886
-0.0030%
$ 43.03 million $ 33.78 million
Jun 10, 2026 $ 0.0911 $ 0.0899 $ 0.0866
-0.0015%
$ 36.63 million $ 31.61 million
Jun 9, 2026 $ 0.0921 $ 0.0913 $ 0.0911
0.0019%
$ 41.05 million $ 33.9 million
Jun 8, 2026 $ 0.0943 $ 0.0935 $ 0.0921
0.0012%
$ 47.17 million $ 33.42 million
Jun 7, 2026 $ 0.092 $ 0.0937 $ 0.0942
0.0055%
$ 54.45 million $ 34.07 million
Jun 6, 2026 $ 0.093 $ 0.0923 $ 0.092
-0.0033%
$ 45.47 million $ 32.82 million
Jun 5, 2026 $ 0.1 $ 0.0943 $ 0.0929
-0.030%
$ 82.63 million $ 33.22 million
Jun 4, 2026 $ 0.106 $ 0.103 $ 0.1
-0.014%
$ 72.98 million $ 39.96 million
Jun 3, 2026 $ 0.112 $ 0.11 $ 0.106
-0.024%
$ 53.63 million $ 32.06 million