Coinranking
Algorand Futures
?
ALGO
Close Price
?
$0.09411
Trading Volume
?
$22.75M
Funding Rate (avg)
?
0.01%
Open Interest
?
$46.82M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ALGO / USDT MEXC Global | $0.0940 | 0.010% | $15.54 million | $1.08 million | $0.0940 | Trade |
| 2 | ALGO / USDT Binance | $0.0941 | 0.010% | $7.89 million | $9.68 million | $0.0940 | Trade |
| 3 | ALGO / USDT Bybit | $0.0940 | 0.010% | $7.35 million | $2.64 million | $0.0940 | Trade |
| 4 | ALGO / USDT KuCoin | $0.0942 | 0.010% | $5.35 million | $821,142.78 | $0.0942 | Trade |
| 5 | ALGO / USDT Bitget | $0.0939 | 0.010% | $4.86 million | $923,487.40 | $0.0941 | Trade |
| 6 | ALGO / USDT OKX | $0.0942 | 0.010% | $2.66 million | $3.72 million | $0.0941 | Trade |
| 7 | ALGO / USDT BingX | $0.0941 | 0.010% | $2.22 million | $2.60 million | $0.0941 | Trade |
| 8 | ALGO / USDT Gate.com | $0.0940 | 0.010% | $818,479.96 | $206,855.00 | $0.0940 | Trade |
| 9 | ALGO / USDT XT.COM | $0.0941 | 0.010% | $98,167.25 | $978,908.72 | $0.0941 | Trade |
Previous
Top Futures Exchanges for Algorand
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.33 billion | $42.46 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.81 billion | $11.01 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $9.98 billion | $8.01 billion | 625 | 541 | Trade |
| | 4 |
Gate.com
| $9.53 billion | $9.60 billion | 528 | 528 | Trade |
| | 5 |
Bitget
| $7.80 billion | $6.35 billion | 480 | 415 | Trade |
| | 6 |
OKX
| $6.02 billion | $19.66 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.30 billion | $1.61 billion | 466 | 451 | Trade |
| | 9 |
XT.COM
| $3.68 billion | $6.05 billion | 351 | 351 | Trade |
| | 10 |
BingX
| $2.84 billion | $3.91 billion | 508 | 457 | Trade |
| | 11 |
Kalshi
| $20.63 million | $716.50 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0932 | $0.0916 | $0.0904 | 0.0072% | $26.88 million | $45.05 million |
| Sep 3, 2026 | $0.0931 | $0.093 | $0.0932 | 0.0095% | $31.15 million | $44.83 million |
| Sep 2, 2026 | $0.0881 | $0.0902 | $0.093 | 0.0055% | $33.56 million | $46.06 million |
| Sep 1, 2026 | $0.0855 | $0.0886 | $0.0881 | 0.0068% | $34.03 million | $41.05 million |
| Aug 31, 2026 | $0.0845 | $0.0851 | $0.0855 | 0.0097% | $15.45 million | $38.09 million |
| Aug 30, 2026 | $0.0877 | $0.0872 | $0.0845 | -0.0094% | $15.7 million | $36.38 million |
| Aug 29, 2026 | $0.0871 | $0.0866 | $0.0877 | 0.0020% | $12.26 million | $36.46 million |
| Aug 28, 2026 | $0.0911 | $0.0884 | $0.0871 | 0.0065% | $22.67 million | $36.02 million |
| Aug 27, 2026 | $0.0901 | $0.0906 | $0.0911 | 0.0053% | $20.74 million | $47.5 million |
| Aug 26, 2026 | $0.0889 | $0.0893 | $0.0901 | 0.0090% | $22.92 million | $46.02 million |
| Aug 25, 2026 | $0.0916 | $0.092 | $0.0889 | 0.0047% | $25.39 million | $45.09 million |
| Aug 24, 2026 | $0.094 | $0.0923 | $0.0916 | 0.0100% | $24.67 million | $45.68 million |
| Aug 23, 2026 | $0.0924 | $0.0923 | $0.094 | 0.0100% | $29.11 million | $45.76 million |
| Aug 22, 2026 | $0.0975 | $0.0951 | $0.0924 | 0.0100% | $47.1 million | $42.24 million |
| Aug 21, 2026 | $0.0883 | $0.0921 | $0.0975 | 0.0100% | $44.27 million | $44.58 million |
| Aug 20, 2026 | $0.082 | $0.0851 | $0.0883 | 0.0100% | $38.32 million | $47.86 million |
| Aug 19, 2026 | $0.0778 | $0.0798 | $0.082 | 0.0022% | $30.54 million | $39.65 million |
| Aug 18, 2026 | $0.0785 | $0.0775 | $0.0778 | 0.0045% | $15.52 million | $38.15 million |
| Aug 17, 2026 | $0.0783 | $0.0787 | $0.0785 | -0.00093% | $14.81 million | $37.93 million |
| Aug 16, 2026 | $0.0794 | $0.0789 | $0.0783 | 0.0049% | $12.54 million | $36.97 million |
Previous Next