Coinranking
Algorand Futures
?
ALGO
Close Price
?
$ 0.1123
Trading Volume
?
$ 61.60M
Funding Rate (avg)
?
0.00942%
Open Interest
?
$ 28.91M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ALGO / USDT Binance | $ 0.112 | 0.080% | $ 12.10 million | $ 37.17 million | $ 0.112 | Trade |
| 2 | ALGO / USDT Bybit | $ 0.112 | 0.080% | $ 8.83 million | $ 11.10 million | $ 0.112 | Trade |
| 3 | ALGO / USDT OKX | $ 0.112 | 0.046% | $ 3.83 million | $ 8.46 million | $ 0.112 | Trade |
| 4 | ALGO / USDT MEXC Global | $ 0.112 | 0.080% | $ 3.55 million | $ 4.33 million | $ 0.112 | Trade |
| 5 | ALGO / USDT Gate.com | $ 0.112 | 0.080% | $ 608,330.50 | $ 537,183.00 | $ 0.112 | Trade |
Previous
Top Futures Exchanges for Algorand
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 12.10 million | $ 37.17 million | 396 | 361 | Trade |
| | 2 |
Bybit
| $ 8.83 million | $ 11.10 million | 386 | 301 | Trade |
| | 3 |
OKX
| $ 3.83 million | $ 8.46 million | 216 | 201 | Trade |
| | 4 |
MEXC Global
| $ 3.55 million | $ 4.33 million | 657 | 565 | Trade |
| | 5 |
Gate.com
| $ 608,331 | $ 537,183 | 521 | 518 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.12 | $ 0.118 | $ 0.112 | 0.0067% | $ 62.62 million | $ 27.43 million |
| Jun 1, 2026 | $ 0.128 | $ 0.121 | $ 0.12 | 0.0041% | $ 62.63 million | $ 29.86 million |
| May 31, 2026 | $ 0.124 | $ 0.128 | $ 0.128 | 0.0100% | $ 70.5 million | $ 31.24 million |
| May 30, 2026 | $ 0.123 | $ 0.129 | $ 0.124 | 0.0093% | $ 143.64 million | $ 30.32 million |
| May 29, 2026 | $ 0.116 | $ 0.117 | $ 0.123 | 0.0100% | $ 91.5 million | $ 28 million |
| May 28, 2026 | $ 0.106 | $ 0.107 | $ 0.116 | -0.0018% | $ 52.8 million | $ 25.81 million |
| May 27, 2026 | $ 0.108 | $ 0.108 | $ 0.106 | -0.023% | $ 22.46 million | $ 23.97 million |
| May 26, 2026 | $ 0.113 | $ 0.111 | $ 0.108 | -0.010% | $ 27.2 million | $ 23.77 million |
| May 25, 2026 | $ 0.112 | $ 0.114 | $ 0.113 | -0.0048% | $ 26 million | $ 23.58 million |
| May 24, 2026 | $ 0.115 | $ 0.113 | $ 0.112 | -0.014% | $ 19.77 million | $ 22.52 million |
| May 23, 2026 | $ 0.112 | $ 0.112 | $ 0.115 | 0.0070% | $ 29.63 million | $ 23.68 million |
| May 22, 2026 | $ 0.115 | $ 0.115 | $ 0.112 | 0.0074% | $ 45.26 million | $ 23.1 million |
| May 21, 2026 | $ 0.117 | $ 0.116 | $ 0.115 | 0.0097% | $ 37.46 million | $ 24.9 million |
| May 20, 2026 | $ 0.113 | $ 0.116 | $ 0.117 | 0.0035% | $ 56.61 million | $ 24.37 million |
| May 19, 2026 | $ 0.109 | $ 0.11 | $ 0.113 | -0.0072% | $ 46.53 million | $ 23.5 million |
| May 18, 2026 | $ 0.108 | $ 0.107 | $ 0.109 | -0.00092% | $ 22.71 million | $ 22.93 million |
| May 17, 2026 | $ 0.11 | $ 0.11 | $ 0.108 | 0.0057% | $ 16.86 million | $ 23.31 million |
| May 16, 2026 | $ 0.113 | $ 0.111 | $ 0.11 | 0.0027% | $ 20.55 million | $ 24.32 million |
| May 15, 2026 | $ 0.118 | $ 0.115 | $ 0.113 | -0.0022% | $ 49.82 million | $ 27 million |
| May 14, 2026 | $ 0.118 | $ 0.119 | $ 0.118 | 0.0039% | $ 31.48 million | $ 27.9 million |
Previous Next