Coinranking
Algorand Futures
?
ALGO
Close Price
?
$ 0.09062
Trading Volume
?
$ 47.86M
Funding Rate (avg)
?
-0.0165%
Open Interest
?
$ 36.09M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ALGO / USDT Binance | $ 0.0905 | -0.014% | $ 10.97 million | $ 22.61 million | $ 0.0906 | Trade |
| 2 | ALGO / USDT Bybit | $ 0.0907 | -0.017% | $ 6.30 million | $ 6.57 million | $ 0.0907 | Trade |
| 3 | ALGO / USDT MEXC Global | $ 0.0905 | -0.014% | $ 4.77 million | $ 2.66 million | $ 0.0906 | Trade |
| 4 | ALGO / USDT KuCoin | $ 0.0908 | -0.037% | $ 4.59 million | $ 2.48 million | $ 0.0909 | Trade |
| 5 | ALGO / USDT Bitget | $ 0.0909 | 0.010% | $ 3.76 million | $ 1.58 million | $ 0.0909 | Trade |
| 6 | ALGO / USDT OKX | $ 0.0905 | -0.053% | $ 3.07 million | $ 6.71 million | $ 0.0906 | Trade |
| 7 | ALGO / USDT BingX | $ 0.0908 | 0.010% | $ 2.14 million | $ 2.51 million | $ 0.0909 | Trade |
| 8 | ALGO / USDT Gate.com | $ 0.0906 | 0.0037% | $ 412,149.87 | $ 487,759.00 | $ 0.0906 | Trade |
| 9 | ALGO / USDT XT.COM | $ 0.0907 | 0.010% | $ 96,998.19 | $ 2.26 million | $ 0.0906 | Trade |
Previous
Top Futures Exchanges for Algorand
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 10.97 million | $ 22.61 million | 395 | 360 | Trade |
| | 2 |
Bybit
| $ 6.30 million | $ 6.57 million | 382 | 298 | Trade |
| | 3 |
MEXC Global
| $ 4.77 million | $ 2.66 million | 634 | 543 | Trade |
| | 4 |
KuCoin
| $ 4.59 million | $ 2.48 million | 449 | 433 | Trade |
| | 5 |
Bitget
| $ 3.76 million | $ 1.58 million | 448 | 400 | Trade |
| | 6 |
OKX
| $ 3.07 million | $ 6.71 million | 216 | 201 | Trade |
| | 7 |
BingX
| $ 2.14 million | $ 2.51 million | 484 | 435 | Trade |
| | 8 |
Gate.com
| $ 412,150 | $ 487,759 | 516 | 513 | Trade |
| | 9 |
XT.COM
| $ 96,998 | $ 2.26 million | 390 | 389 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0871 | $ 0.0881 | $ 0.0896 | -0.015% | $ 32.05 million | $ 36.15 million |
| Jun 12, 2026 | $ 0.0886 | $ 0.088 | $ 0.0871 | -0.011% | $ 34.97 million | $ 33.52 million |
| Jun 11, 2026 | $ 0.0866 | $ 0.0883 | $ 0.0886 | -0.0030% | $ 43.03 million | $ 33.78 million |
| Jun 10, 2026 | $ 0.0911 | $ 0.0899 | $ 0.0866 | -0.0015% | $ 36.63 million | $ 31.61 million |
| Jun 9, 2026 | $ 0.0921 | $ 0.0913 | $ 0.0911 | 0.0019% | $ 41.05 million | $ 33.9 million |
| Jun 8, 2026 | $ 0.0943 | $ 0.0935 | $ 0.0921 | 0.0012% | $ 47.17 million | $ 33.42 million |
| Jun 7, 2026 | $ 0.092 | $ 0.0937 | $ 0.0942 | 0.0055% | $ 54.45 million | $ 34.07 million |
| Jun 6, 2026 | $ 0.093 | $ 0.0923 | $ 0.092 | -0.0033% | $ 45.47 million | $ 32.82 million |
| Jun 5, 2026 | $ 0.1 | $ 0.0943 | $ 0.0929 | -0.030% | $ 82.63 million | $ 33.22 million |
| Jun 4, 2026 | $ 0.106 | $ 0.103 | $ 0.1 | -0.014% | $ 72.98 million | $ 39.96 million |
| Jun 3, 2026 | $ 0.112 | $ 0.11 | $ 0.106 | -0.024% | $ 53.63 million | $ 32.06 million |
| Jun 2, 2026 | $ 0.12 | $ 0.118 | $ 0.112 | 0.0067% | $ 62.62 million | $ 27.43 million |
| Jun 1, 2026 | $ 0.128 | $ 0.121 | $ 0.12 | 0.0041% | $ 62.63 million | $ 29.86 million |
| May 31, 2026 | $ 0.124 | $ 0.128 | $ 0.128 | 0.0100% | $ 70.5 million | $ 31.24 million |
| May 30, 2026 | $ 0.123 | $ 0.129 | $ 0.124 | 0.0093% | $ 143.64 million | $ 30.32 million |
| May 29, 2026 | $ 0.116 | $ 0.117 | $ 0.123 | 0.0100% | $ 91.5 million | $ 28 million |
| May 28, 2026 | $ 0.106 | $ 0.107 | $ 0.116 | -0.0018% | $ 52.8 million | $ 25.81 million |
| May 27, 2026 | $ 0.108 | $ 0.108 | $ 0.106 | -0.023% | $ 22.46 million | $ 23.97 million |
| May 26, 2026 | $ 0.113 | $ 0.111 | $ 0.108 | -0.010% | $ 27.2 million | $ 23.77 million |
| May 25, 2026 | $ 0.112 | $ 0.114 | $ 0.113 | -0.0048% | $ 26 million | $ 23.58 million |
Previous Next