Algorand Futures ?

ALGO
Close Price ?
$ 0.09062 +2.36%
Trading Volume ?
$ 47.86M
Funding Rate (avg) ?
-0.0165%
Open Interest ?
$ 36.09M +7.14%
BTC Dominance ?
58.0% +0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ALGO / USDT Binance $ 0.0905
-0.014%
$ 10.97 million $ 22.61 million $ 0.0906 Trade
2 ALGO / USDT Bybit $ 0.0907
-0.017%
$ 6.30 million $ 6.57 million $ 0.0907 Trade
3 ALGO / USDT MEXC Global $ 0.0905
-0.014%
$ 4.77 million $ 2.66 million $ 0.0906 Trade
4 ALGO / USDT KuCoin $ 0.0908
-0.037%
$ 4.59 million $ 2.48 million $ 0.0909 Trade
5 ALGO / USDT Bitget $ 0.0909
0.010%
$ 3.76 million $ 1.58 million $ 0.0909 Trade
6 ALGO / USDT OKX $ 0.0905
-0.053%
$ 3.07 million $ 6.71 million $ 0.0906 Trade
7 ALGO / USDT BingX $ 0.0908
0.010%
$ 2.14 million $ 2.51 million $ 0.0909 Trade
8 ALGO / USDT Gate.com $ 0.0906
0.0037%
$ 412,149.87 $ 487,759.00 $ 0.0906 Trade
9 ALGO / USDT XT.COM $ 0.0907
0.010%
$ 96,998.19 $ 2.26 million $ 0.0906 Trade

Top Futures Exchanges for Algorand

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 10.97 million $ 22.61 million 395 360 Trade
2 Bybit $ 6.30 million $ 6.57 million 382 298 Trade
3 MEXC Global $ 4.77 million $ 2.66 million 634 543 Trade
4 KuCoin $ 4.59 million $ 2.48 million 449 433 Trade
5 Bitget $ 3.76 million $ 1.58 million 448 400 Trade
6 OKX $ 3.07 million $ 6.71 million 216 201 Trade
7 BingX $ 2.14 million $ 2.51 million 484 435 Trade
8 Gate.com $ 412,150 $ 487,759 516 513 Trade
9 XT.COM $ 96,998 $ 2.26 million 390 389 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0871 $ 0.0881 $ 0.0896
-0.015%
$ 32.05 million $ 36.15 million
Jun 12, 2026 $ 0.0886 $ 0.088 $ 0.0871
-0.011%
$ 34.97 million $ 33.52 million
Jun 11, 2026 $ 0.0866 $ 0.0883 $ 0.0886
-0.0030%
$ 43.03 million $ 33.78 million
Jun 10, 2026 $ 0.0911 $ 0.0899 $ 0.0866
-0.0015%
$ 36.63 million $ 31.61 million
Jun 9, 2026 $ 0.0921 $ 0.0913 $ 0.0911
0.0019%
$ 41.05 million $ 33.9 million
Jun 8, 2026 $ 0.0943 $ 0.0935 $ 0.0921
0.0012%
$ 47.17 million $ 33.42 million
Jun 7, 2026 $ 0.092 $ 0.0937 $ 0.0942
0.0055%
$ 54.45 million $ 34.07 million
Jun 6, 2026 $ 0.093 $ 0.0923 $ 0.092
-0.0033%
$ 45.47 million $ 32.82 million
Jun 5, 2026 $ 0.1 $ 0.0943 $ 0.0929
-0.030%
$ 82.63 million $ 33.22 million
Jun 4, 2026 $ 0.106 $ 0.103 $ 0.1
-0.014%
$ 72.98 million $ 39.96 million
Jun 3, 2026 $ 0.112 $ 0.11 $ 0.106
-0.024%
$ 53.63 million $ 32.06 million
Jun 2, 2026 $ 0.12 $ 0.118 $ 0.112
0.0067%
$ 62.62 million $ 27.43 million
Jun 1, 2026 $ 0.128 $ 0.121 $ 0.12
0.0041%
$ 62.63 million $ 29.86 million
May 31, 2026 $ 0.124 $ 0.128 $ 0.128
0.0100%
$ 70.5 million $ 31.24 million
May 30, 2026 $ 0.123 $ 0.129 $ 0.124
0.0093%
$ 143.64 million $ 30.32 million
May 29, 2026 $ 0.116 $ 0.117 $ 0.123
0.0100%
$ 91.5 million $ 28 million
May 28, 2026 $ 0.106 $ 0.107 $ 0.116
-0.0018%
$ 52.8 million $ 25.81 million
May 27, 2026 $ 0.108 $ 0.108 $ 0.106
-0.023%
$ 22.46 million $ 23.97 million
May 26, 2026 $ 0.113 $ 0.111 $ 0.108
-0.010%
$ 27.2 million $ 23.77 million
May 25, 2026 $ 0.112 $ 0.114 $ 0.113
-0.0048%
$ 26 million $ 23.58 million