Coinranking
Algorand Futures
?
ALGO
Close Price
?
$0.1154
Trading Volume
?
$54.67M
Funding Rate (avg)
?
0.01%
Open Interest
?
$57.99M
BTC Dominance
?
57.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ALGO / USDT MEXC Global | $0.115 | 0.010% | $20.21 million | $3.68 million | $0.115 | Trade |
| 2 | ALGO / USDT Bybit | $0.115 | 0.010% | $11.05 million | $8.25 million | $0.115 | Trade |
| 3 | ALGO / USDT Binance | $0.115 | 0.010% | $9.98 million | $23.84 million | $0.115 | Trade |
| 4 | ALGO / USDT Bitget | $0.115 | 0.010% | $5.83 million | $3.49 million | $0.115 | Trade |
| 5 | ALGO / USDT KuCoin | $0.115 | 0.010% | $4.13 million | $1.54 million | $0.115 | Trade |
| 6 | ALGO / USDT BingX | $0.115 | 0.010% | $2.47 million | $2.90 million | $0.115 | Trade |
| 7 | ALGO / USDT OKX | $0.115 | 0.010% | $2.41 million | $7.71 million | $0.115 | Trade |
| 8 | ALGO / USDT Gate.com | $0.115 | 0.010% | $972,546.85 | $839,978.00 | $0.115 | Trade |
| 9 | ALGO / USDT XT.COM | $0.115 | 0.010% | $103,933.32 | $2.40 million | $0.116 | Trade |
Previous
Top Futures Exchanges for Algorand
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.70 billion | $55.76 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $12.45 billion | $16.39 billion | 384 | 303 | Trade |
| | 3 |
MEXC Global
| $11.16 billion | $10.46 billion | 624 | 547 | Trade |
| | 4 |
Gate.com
| $10.97 billion | $13.60 billion | 528 | 527 | Trade |
| | 5 |
Bitget
| $8.31 billion | $7.91 billion | 434 | 369 | Trade |
| | 6 |
OKX
| $6.70 billion | $25.68 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.05 billion | $8.43 billion | 390 | 390 | Trade |
| | 9 |
BingX
| $3.09 billion | $5.29 billion | 502 | 450 | Trade |
| | 10 |
KuCoin
| $3.00 billion | $2.04 billion | 464 | 449 | Trade |
| | 11 |
Kalshi
| $26.86 million | $1.43 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.104 | $0.108 | $0.113 | 0.010% | $46.82 million | $52.98 million |
| Sep 23, 2026 | $0.112 | $0.109 | $0.104 | 0.0072% | $38.95 million | $44.73 million |
| Sep 22, 2026 | $0.112 | $0.111 | $0.112 | 0.010% | $45.46 million | $49.55 million |
| Sep 21, 2026 | $0.109 | $0.111 | $0.112 | 0.0054% | $69.26 million | $60.45 million |
| Sep 20, 2026 | $0.105 | $0.106 | $0.109 | 0.010% | $84.53 million | $53.48 million |
| Sep 19, 2026 | $0.0978 | $0.0992 | $0.105 | 0.010% | $39.4 million | $44.36 million |
| Sep 18, 2026 | $0.0904 | $0.0955 | $0.0978 | 0.010% | $34.4 million | $49.14 million |
| Sep 17, 2026 | $0.0887 | $0.0899 | $0.0904 | 0.0090% | $26.34 million | $39.61 million |
| Sep 16, 2026 | $0.0886 | $0.0877 | $0.0887 | 0.0057% | $27.11 million | $45.5 million |
| Sep 15, 2026 | $0.0959 | $0.0935 | $0.0887 | 0.0050% | $29.82 million | $42.33 million |
| Sep 14, 2026 | $0.0945 | $0.0963 | $0.0959 | 0.0030% | $28 million | $42.92 million |
| Sep 13, 2026 | $0.0926 | $0.0938 | $0.0945 | 0.0100% | $28.04 million | $38.58 million |
| Sep 12, 2026 | $0.0935 | $0.0933 | $0.0926 | 0.0099% | $15.91 million | $44.38 million |
| Sep 11, 2026 | $0.0912 | $0.0918 | $0.0934 | 0.0100% | $38.38 million | $44.47 million |
| Sep 10, 2026 | $0.0989 | $0.0968 | $0.0912 | 0.0100% | $30.65 million | $43.6 million |
| Sep 9, 2026 | $0.101 | $0.0998 | $0.0989 | 0.0100% | $33.01 million | $46.68 million |
| Sep 8, 2026 | $0.0973 | $0.0989 | $0.101 | 0.0100% | $38 million | $45.68 million |
| Sep 7, 2026 | $0.0964 | $0.0952 | $0.0974 | 0.010% | $28.32 million | $43.65 million |
| Sep 6, 2026 | $0.0944 | $0.0948 | $0.0964 | 0.0083% | $21.05 million | $42.95 million |
| Sep 5, 2026 | $0.0904 | $0.094 | $0.0944 | 0.010% | $28.22 million | $40.26 million |
Previous Next