Coinranking
Algorand Futures
?
ALGO
Close Price
?
$ 0.08239
Trading Volume
?
$ 38.30M
Funding Rate (avg)
?
0.00667%
Open Interest
?
$ 39.45M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ALGO / USDT MEXC Global | $ 0.0824 | 0.0065% | $ 8.31 million | $ 3.72 million | $ 0.0824 | Trade |
| 2 | ALGO / USDT Binance | $ 0.0824 | 0.0066% | $ 7.59 million | $ 14.77 million | $ 0.0824 | Trade |
| 3 | ALGO / USDT Bybit | $ 0.0824 | 0.010% | $ 7.41 million | $ 7.63 million | $ 0.0824 | Trade |
| 4 | ALGO / USDT KuCoin | $ 0.0825 | -0.0019% | $ 6.39 million | $ 1.11 million | $ 0.0826 | Trade |
| 5 | ALGO / USDT Bitget | $ 0.0825 | 0.010% | $ 4.40 million | $ 1.39 million | $ 0.0825 | Trade |
| 6 | ALGO / USDT BingX | $ 0.0826 | 0.010% | $ 2.41 million | $ 2.82 million | $ 0.0826 | Trade |
| 7 | ALGO / USDT OKX | $ 0.0824 | 0.010% | $ 2.23 million | $ 5.14 million | $ 0.0824 | Trade |
| 8 | ALGO / USDT Gate.com | $ 0.0823 | 0.010% | $ 616,040.07 | $ 220,688.00 | $ 0.0823 | Trade |
| 9 | ALGO / USDT XT.COM | $ 0.0824 | 0.0067% | $ 96,694.46 | $ 1.50 million | $ 0.0824 | Trade |
Previous
Top Futures Exchanges for Algorand
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.81 billion | $ 28.48 billion | 417 | 361 | Trade |
| | 2 |
Gate.com
| $ 8.97 billion | $ 7.25 billion | 524 | 524 | Trade |
| | 3 |
Bybit
| $ 8.95 billion | $ 8.00 billion | 389 | 306 | Trade |
| | 4 |
MEXC Global
| $ 7.97 billion | $ 11.44 billion | 631 | 544 | Trade |
| | 5 |
Bitget
| $ 6.62 billion | $ 4.53 billion | 474 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.31 billion | $ 12.47 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.34 billion | $ 1.22 billion | 464 | 449 | Trade |
| | 9 |
XT.COM
| $ 3.07 billion | $ 3.95 billion | 358 | 359 | Trade |
| | 10 |
BingX
| $ 2.59 billion | $ 3.63 billion | 501 | 455 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0874 | $ 0.0861 | $ 0.0826 | 0.0100% | $ 24.8 million | $ 33.38 million |
| Aug 8, 2026 | $ 0.0889 | $ 0.0875 | $ 0.0874 | 0.0011% | $ 14.44 million | $ 33.55 million |
| Aug 7, 2026 | $ 0.0872 | $ 0.0889 | $ 0.0889 | 0.0081% | $ 23.98 million | $ 34.56 million |
| Aug 6, 2026 | $ 0.0882 | $ 0.0879 | $ 0.0872 | 0.0035% | $ 25.73 million | $ 32.96 million |
| Aug 5, 2026 | $ 0.0894 | $ 0.0895 | $ 0.0882 | 0.0061% | $ 25.91 million | $ 34.36 million |
| Aug 4, 2026 | $ 0.0902 | $ 0.0901 | $ 0.0894 | 0.0098% | $ 38.43 million | $ 34.67 million |
| Aug 3, 2026 | $ 0.0859 | $ 0.0874 | $ 0.0902 | 0.0047% | $ 60.89 million | $ 36.73 million |
| Aug 2, 2026 | $ 0.0789 | $ 0.082 | $ 0.0859 | 0.0050% | $ 39.49 million | $ 32.59 million |
| Aug 1, 2026 | $ 0.0788 | $ 0.0794 | $ 0.0789 | 0.0081% | $ 14.21 million | $ 30.99 million |
| Jul 31, 2026 | $ 0.0789 | $ 0.0788 | $ 0.0788 | 0.0099% | $ 20.82 million | $ 31.24 million |
| Jul 30, 2026 | $ 0.0773 | $ 0.0782 | $ 0.0789 | 0.0065% | $ 17.5 million | $ 31.76 million |
| Jul 29, 2026 | $ 0.0799 | $ 0.0784 | $ 0.0773 | 0.00066% | $ 28.02 million | $ 31.64 million |
| Jul 28, 2026 | $ 0.0799 | $ 0.0799 | $ 0.0799 | 0.0042% | $ 26.11 million | $ 31.9 million |
| Jul 27, 2026 | $ 0.0848 | $ 0.0828 | $ 0.0799 | -0.012% | $ 28.9 million | $ 32.22 million |
| Jul 26, 2026 | $ 0.0841 | $ 0.0845 | $ 0.0848 | 0.0027% | $ 16.84 million | $ 33.48 million |
| Jul 25, 2026 | $ 0.086 | $ 0.0845 | $ 0.0841 | 0.0025% | $ 26.59 million | $ 34.17 million |
| Jul 24, 2026 | $ 0.0832 | $ 0.0835 | $ 0.086 | 0.0063% | $ 31.3 million | $ 35.24 million |
| Jul 23, 2026 | $ 0.0843 | $ 0.0833 | $ 0.0832 | 0.0089% | $ 20.39 million | $ 34.4 million |
| Jul 22, 2026 | $ 0.0845 | $ 0.0838 | $ 0.0843 | 0.0089% | $ 17.44 million | $ 33.98 million |
| Jul 21, 2026 | $ 0.0833 | $ 0.0843 | $ 0.0845 | 0.0038% | $ 17.59 million | $ 33.75 million |
Previous Next