Coinranking
Algorand Futures
?
ALGO
Close Price
?
$ 0.09589
Trading Volume
?
$ 69.24M
Funding Rate (avg)
?
0.0128%
Open Interest
?
$ 37.26M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ALGO / USDT Binance | $ 0.0956 | 0.010% | $ 9.95 million | $ 31.49 million | $ 0.0956 | Trade |
| 2 | ALGO / USDT Bybit | $ 0.0956 | 0.010% | $ 7.44 million | $ 11.98 million | $ 0.0956 | Trade |
| 3 | ALGO / USDT KuCoin | $ 0.0957 | 0.027% | $ 6.33 million | $ 3.53 million | $ 0.0957 | Trade |
| 4 | ALGO / USDT MEXC Global | $ 0.0956 | 0.010% | $ 4.14 million | $ 3.39 million | $ 0.0955 | Trade |
| 5 | ALGO / USDT Bitget | $ 0.0957 | 0.010% | $ 3.86 million | $ 2.32 million | $ 0.0957 | Trade |
| 6 | ALGO / USDT OKX | $ 0.0956 | 0.010% | $ 2.48 million | $ 9.99 million | $ 0.0955 | Trade |
| 7 | ALGO / USDT BingX | $ 0.0958 | 0.010% | $ 2.39 million | $ 2.80 million | $ 0.0958 | Trade |
| 8 | ALGO / USDT Gate.com | $ 0.0956 | 0.010% | $ 443,967.75 | $ 578,001.00 | $ 0.0956 | Trade |
| 9 | ALGO / USDT XT.COM | $ 0.0957 | 0.010% | $ 90,549.49 | $ 3.18 million | $ 0.0955 | Trade |
Previous
Top Futures Exchanges for Algorand
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.41 billion | $ 32.93 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 8.05 billion | $ 10.20 billion | 634 | 546 | Trade |
| | 3 |
Gate.com
| $ 7.46 billion | $ 10.90 billion | 518 | 519 | Trade |
| | 4 |
Bybit
| $ 7.37 billion | $ 11.13 billion | 384 | 302 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.53 billion | $ 6.12 billion | 454 | 408 | Trade |
| | 7 |
KuCoin
| $ 5.25 billion | $ 1.84 billion | 451 | 438 | Trade |
| | 8 |
OKX
| $ 5.10 billion | $ 18.82 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.13 billion | $ 5.08 billion | 378 | 379 | Trade |
| | 10 |
BingX
| $ 2.99 billion | $ 4.40 billion | 486 | 440 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0892 | $ 0.0902 | $ 0.0895 | -0.0026% | $ 32.87 million | $ 33.01 million |
| Jun 21, 2026 | $ 0.0936 | $ 0.0924 | $ 0.0892 | -0.0049% | $ 21.93 million | $ 32.18 million |
| Jun 20, 2026 | $ 0.0954 | $ 0.0937 | $ 0.0936 | -0.0027% | $ 23.14 million | $ 32.46 million |
| Jun 19, 2026 | $ 0.0963 | $ 0.0943 | $ 0.0954 | -0.012% | $ 44.21 million | $ 33.77 million |
| Jun 18, 2026 | $ 0.0991 | $ 0.0993 | $ 0.0963 | 0.0072% | $ 68.91 million | $ 36.19 million |
| Jun 17, 2026 | $ 0.0944 | $ 0.0969 | $ 0.099 | 0.0086% | $ 59.34 million | $ 37.49 million |
| Jun 16, 2026 | $ 0.0951 | $ 0.0948 | $ 0.0944 | 0.0017% | $ 33.28 million | $ 35.43 million |
| Jun 15, 2026 | $ 0.0925 | $ 0.0947 | $ 0.0951 | 0.0039% | $ 57.83 million | $ 36.54 million |
| Jun 14, 2026 | $ 0.0896 | $ 0.0912 | $ 0.0925 | 0.0028% | $ 53.78 million | $ 36.75 million |
| Jun 13, 2026 | $ 0.0871 | $ 0.0881 | $ 0.0896 | -0.015% | $ 32.05 million | $ 36.15 million |
| Jun 12, 2026 | $ 0.0886 | $ 0.088 | $ 0.0871 | -0.011% | $ 34.97 million | $ 33.52 million |
| Jun 11, 2026 | $ 0.0866 | $ 0.0883 | $ 0.0886 | -0.0030% | $ 43.03 million | $ 33.78 million |
| Jun 10, 2026 | $ 0.0911 | $ 0.0899 | $ 0.0866 | -0.0015% | $ 36.63 million | $ 31.61 million |
| Jun 9, 2026 | $ 0.0921 | $ 0.0913 | $ 0.0911 | 0.0019% | $ 41.05 million | $ 33.9 million |
| Jun 8, 2026 | $ 0.0943 | $ 0.0935 | $ 0.0921 | 0.0012% | $ 47.17 million | $ 33.42 million |
| Jun 7, 2026 | $ 0.092 | $ 0.0937 | $ 0.0942 | 0.0055% | $ 54.45 million | $ 34.07 million |
| Jun 6, 2026 | $ 0.093 | $ 0.0923 | $ 0.092 | -0.0033% | $ 45.47 million | $ 32.82 million |
| Jun 5, 2026 | $ 0.1 | $ 0.0943 | $ 0.0929 | -0.030% | $ 82.63 million | $ 33.22 million |
| Jun 4, 2026 | $ 0.106 | $ 0.103 | $ 0.1 | -0.014% | $ 72.98 million | $ 39.96 million |
| Jun 3, 2026 | $ 0.112 | $ 0.11 | $ 0.106 | -0.024% | $ 53.63 million | $ 32.06 million |
Previous Next