Coinranking
Algorand Futures
?
ALGO
Close Price
?
$0.1136
Trading Volume
?
$43.99M
Funding Rate (avg)
?
-0.00199%
Open Interest
?
$48.97M
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ALGO / USDT Binance | $0.114 | -0.0034% | $10.01 million | $18.34 million | $0.114 | Trade |
| 2 | ALGO / USDT Bybit | $0.114 | -0.0086% | $9.89 million | $7.74 million | $0.114 | Trade |
| 3 | ALGO / USDT MEXC Global | $0.114 | -0.0033% | $9.23 million | $3.28 million | $0.114 | Trade |
| 4 | ALGO / USDT KuCoin | $0.114 | 0.010% | $7.56 million | $816,766.95 | $0.114 | Trade |
| 5 | ALGO / USDT Bitget | $0.114 | -0.00070% | $6.28 million | $3.20 million | $0.114 | Trade |
| 6 | ALGO / USDT OKX | $0.114 | -0.0037% | $2.93 million | $5.38 million | $0.114 | Trade |
| 7 | ALGO / USDT BingX | $0.114 | -0.00060% | $2.45 million | $2.90 million | $0.114 | Trade |
| 8 | ALGO / USDT Gate.com | $0.113 | -0.0027% | $565,990.73 | $467,747.00 | $0.114 | Trade |
| 9 | ALGO / USDT XT.COM | $0.114 | -0.0036% | $81,747.15 | $1.85 million | $0.114 | Trade |
Previous
Top Futures Exchanges for Algorand
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.70 billion | $56.79 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.61 billion | $15.63 billion | 380 | 300 | Trade |
| | 3 |
Gate.com
| $11.02 billion | $17.41 billion | 530 | 530 | Trade |
| | 4 |
MEXC Global
| $10.38 billion | $12.10 billion | 588 | 518 | Trade |
| | 5 |
Bitget
| $7.94 billion | $9.04 billion | 428 | 362 | Trade |
| | 6 |
OKX
| $6.60 billion | $27.53 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.00 billion | $5.47 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.64 billion | $7.56 billion | 348 | 348 | Trade |
| | 9 |
BingX
| $3.02 billion | $4.44 billion | 504 | 453 | Trade |
| | 10 |
KuCoin
| $2.78 billion | $2.47 billion | 463 | 449 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.119 | $0.119 | $0.115 | 0.0067% | $39.84 million | $61.54 million |
| Oct 13, 2026 | $0.119 | $0.119 | $0.119 | 0.0065% | $42.62 million | $62.24 million |
| Oct 12, 2026 | $0.126 | $0.127 | $0.119 | 0.0096% | $66.16 million | $62.52 million |
| Oct 11, 2026 | $0.118 | $0.121 | $0.126 | 0.0100% | $70.8 million | $62.63 million |
| Oct 10, 2026 | $0.114 | $0.117 | $0.118 | 0.0089% | $44.25 million | $56.25 million |
| Oct 9, 2026 | $0.117 | $0.117 | $0.114 | -0.0099% | $70.6 million | $65.11 million |
| Oct 8, 2026 | $0.119 | $0.122 | $0.117 | -0.0019% | $249.6 million | $69.41 million |
| Oct 7, 2026 | $0.123 | $0.118 | $0.119 | 0.0072% | $38.5 million | $66.9 million |
| Oct 6, 2026 | $0.128 | $0.126 | $0.123 | 0.00056% | $35.12 million | $57.35 million |
| Oct 5, 2026 | $0.132 | $0.13 | $0.128 | 0.0086% | $40.34 million | $67.77 million |
| Oct 4, 2026 | $0.131 | $0.131 | $0.132 | 0.0100% | $39.5 million | $77.05 million |
| Oct 3, 2026 | $0.127 | $0.129 | $0.131 | 0.0095% | $34.29 million | $71.58 million |
| Oct 2, 2026 | $0.122 | $0.128 | $0.127 | 0.010% | $72.96 million | $59.6 million |
| Oct 1, 2026 | $0.124 | $0.126 | $0.122 | 0.0035% | $55.79 million | $72.17 million |
| Sep 30, 2026 | $0.125 | $0.125 | $0.124 | 0.0095% | $60.44 million | $71.49 million |
| Sep 29, 2026 | $0.136 | $0.131 | $0.125 | 0.0018% | $166.35 million | $61.24 million |
| Sep 28, 2026 | $0.119 | $0.127 | $0.136 | 0.0076% | $249.52 million | $81.23 million |
| Sep 27, 2026 | $0.118 | $0.117 | $0.119 | 0.010% | $36 million | $60.18 million |
| Sep 26, 2026 | $0.116 | $0.117 | $0.118 | 0.010% | $37.77 million | $57.07 million |
| Sep 25, 2026 | $0.113 | $0.115 | $0.116 | 0.010% | $49.37 million | $49.23 million |
Previous Next