Coinranking
Algorand Futures ?
ALGO
Close Price
?
$0.1006
Trading Volume
?
$39.58M
Funding Rate (avg)
?
0.00415%
Open Interest
?
$41.35M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ALGO / USDT MEXC Global | $0.101 | -0.0019% | $9.91 million | $3.81 million | $0.101 | Trade |
| 2 | ALGO / USDT Bybit | $0.101 | 0.010% | $7.26 million | $4.93 million | $0.101 | Trade |
| 3 | ALGO / USDT Binance | $0.101 | -0.0020% | $6.92 million | $16.76 million | $0.101 | Trade |
| 4 | ALGO / USDT KuCoin | $0.101 | 0.0053% | $6.87 million | $660,745.25 | $0.101 | Trade |
| 5 | ALGO / USDT Bitget | $0.101 | 0.010% | $4.98 million | $1.70 million | $0.101 | Trade |
| 6 | ALGO / USDT OKX | $0.101 | 0.0094% | $3.91 million | $8.47 million | $0.101 | Trade |
| 7 | ALGO / USDT BingX | $0.101 | 0.010% | $1.07 million | $1.26 million | $0.101 | Trade |
| 8 | ALGO / USDT Gate.com | $0.101 | -0.0074% | $380,979.57 | $299,774.00 | $0.101 | Trade |
| 9 | ALGO / USDT XT.COM | $0.101 | -0.0019% | $76,375.86 | $1.73 million | $0.101 | Trade |
Previous
Top Futures Exchanges for Algorand
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.71 billion | $53.69 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $12.07 billion | $14.99 billion | 379 | 299 | Trade |
| | 3 |  Gate.com | $11.00 billion | $20.06 billion | 526 | 526 | Trade |
| | 4 |  MEXC Global | $9.51 billion | $11.56 billion | 557 | 495 | Trade |
| | 5 |  Bitget | $7.37 billion | $8.58 billion | 426 | 363 | Trade |
| | 6 |  OKX | $7.08 billion | $29.08 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $3.18 billion | $6.98 billion | 321 | 321 | Trade |
| | 8 |  KuCoin | $2.90 billion | $2.25 billion | 459 | 445 | Trade |
| | 9 |  BingX | $2.85 billion | $3.69 billion | 489 | 438 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0932 | $0.0961 | $0.099 | 0.0100% | $39.95 million | $40.93 million |
| Nov 3, 2026 | $0.0915 | $0.0925 | $0.0932 | 0.0079% | $15.24 million | $36.61 million |
| Nov 2, 2026 | $0.0939 | $0.0926 | $0.0915 | 0.0086% | $13.85 million | $37.09 million |
| Nov 1, 2026 | $0.0952 | $0.0945 | $0.0939 | 0.0087% | $9.72 million | $47.6 million |
| Oct 31, 2026 | $0.0954 | $0.0954 | $0.0952 | 0.0014% | $12.16 million | $46.96 million |
| Oct 30, 2026 | $0.0932 | $0.0945 | $0.0954 | 0.0074% | $26.65 million | $47.24 million |
| Oct 29, 2026 | $0.104 | $0.0994 | $0.0932 | -0.0050% | $36.59 million | $46.76 million |
| Oct 28, 2026 | $0.103 | $0.103 | $0.104 | 0.0026% | $23.38 million | $49.7 million |
| Oct 27, 2026 | $0.106 | $0.104 | $0.103 | -0.0033% | $21.68 million | $50.09 million |
| Oct 26, 2026 | $0.105 | $0.104 | $0.106 | 0.0096% | $19.49 million | $49.67 million |
| Oct 25, 2026 | $0.104 | $0.104 | $0.105 | 0.00080% | $15.02 million | $44.96 million |
| Oct 24, 2026 | $0.106 | $0.104 | $0.104 | 0.00034% | $17.07 million | $50.35 million |
| Oct 23, 2026 | $0.107 | $0.108 | $0.106 | 0.0014% | $19.21 million | $51.13 million |
| Oct 22, 2026 | $0.113 | $0.109 | $0.107 | -0.0022% | $21.82 million | $49.98 million |
| Oct 21, 2026 | $0.114 | $0.114 | $0.113 | -0.012% | $21.42 million | $52.36 million |
| Oct 20, 2026 | $0.11 | $0.112 | $0.114 | -0.0050% | $25.9 million | $52.55 million |
| Oct 19, 2026 | $0.111 | $0.11 | $0.11 | 0.0015% | $21.71 million | $47.59 million |
| Oct 18, 2026 | $0.112 | $0.11 | $0.111 | -0.0026% | $21.34 million | $47.33 million |
| Oct 17, 2026 | $0.115 | $0.113 | $0.112 | 0.00036% | $22.07 million | $48.2 million |
| Oct 16, 2026 | $0.119 | $0.117 | $0.115 | 0.0097% | $33.41 million | $50.27 million |
Previous Next