Algorand Historical Data

ALGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0792
+0.01%
$ 714.39 million $ 6.42 million
Yesterday $ 0.0795
-0.09%
$ 717.63 million $ 6.12 million
Aug 14, 2026 $ 0.0796
+1.05%
$ 718.21 million $ 10.23 million
Aug 13, 2026 $ 0.0788
-0.35%
$ 711.03 million $ 11 million
Aug 12, 2026 $ 0.079
-2.42%
$ 713.32 million $ 11.82 million
Aug 11, 2026 $ 0.081
-1.75%
$ 730.74 million $ 15.6 million
Aug 10, 2026 $ 0.0824
-0.12%
$ 743.55 million $ 19.27 million
Aug 9, 2026 $ 0.0825
-5.64%
$ 743.85 million $ 18.41 million
Aug 8, 2026 $ 0.0875
-1.67%
$ 789.77 million $ 9.54 million
Aug 7, 2026 $ 0.089
+1.89%
$ 802.68 million $ 14.66 million
Aug 6, 2026 $ 0.0873
-1.11%
$ 787.51 million $ 14.77 million
Aug 5, 2026 $ 0.0883
-1.34%
$ 797.17 million $ 14.82 million
Aug 4, 2026 $ 0.0895
-0.84%
$ 802.81 million $ 22.18 million
Aug 3, 2026 $ 0.0902
+5.00%
$ 809.23 million $ 33.78 million
Aug 2, 2026 $ 0.086
+8.77%
$ 770.9 million $ 22.1 million
Aug 1, 2026 $ 0.079
+0.24%
$ 708.71 million $ 8.93 million
Jul 31, 2026 $ 0.0788
-0.20%
$ 707.24 million $ 12.04 million
Jul 30, 2026 $ 0.079
+2.03%
$ 708.62 million $ 10.17 million
Jul 29, 2026 $ 0.0774
-3.21%
$ 694.35 million $ 14.42 million
Jul 28, 2026 $ 0.08
-0.25%
$ 717.45 million $ 17.94 million
Jul 27, 2026 $ 0.0802
-5.51%
$ 719.27 million $ 16.12 million
Jul 26, 2026 $ 0.0849
+0.86%
$ 761.1 million $ 10.49 million
Jul 25, 2026 $ 0.0841
-2.19%
$ 754.64 million $ 17.6 million
Jul 24, 2026 $ 0.086
+3.41%
$ 771.19 million $ 22.48 million
Jul 23, 2026 $ 0.0832
-1.46%
$ 746.52 million $ 15.25 million
Jul 22, 2026 $ 0.0844
-0.22%
$ 757.08 million $ 13.57 million
Jul 21, 2026 $ 0.0846
+1.51%
$ 758.06 million $ 17.09 million
Jul 20, 2026 $ 0.0833
+0.61%
$ 747.48 million $ 14.44 million
Jul 19, 2026 $ 0.0828
-0.41%
$ 742.44 million $ 11.1 million
Jul 18, 2026 $ 0.0832
+0.53%
$ 746.08 million $ 11.65 million
Jul 17, 2026 $ 0.0827
+0.56%
$ 742.67 million $ 16.54 million
Jul 16, 2026 $ 0.0823
-3.36%
$ 736.27 million $ 18.42 million
Jul 15, 2026 $ 0.0851
+0.47%
$ 763.6 million $ 13.6 million
Jul 14, 2026 $ 0.0847
+1.31%
$ 759.82 million $ 14.02 million
Jul 13, 2026 $ 0.0836
+0.08%
$ 750.12 million $ 15.24 million
Jul 12, 2026 $ 0.0836
-0.96%
$ 747.69 million $ 11.44 million
Jul 11, 2026 $ 0.0844
-1.49%
$ 754.28 million $ 13.2 million
Jul 10, 2026 $ 0.0857
+1.01%
$ 766.33 million $ 20.07 million
Jul 9, 2026 $ 0.0848
+0.12%
$ 759.01 million $ 18.12 million
Jul 8, 2026 $ 0.0847
-1.60%
$ 758.07 million $ 19.81 million
Jul 7, 2026 $ 0.0861
-2.66%
$ 770.51 million $ 16.98 million
Jul 6, 2026 $ 0.0884
-2.80%
$ 791.15 million $ 17.39 million
Jul 5, 2026 $ 0.091
+0.39%
$ 813.9 million $ 16.17 million
Jul 4, 2026 $ 0.0906
+1.47%
$ 811.49 million $ 19.8 million
Jul 3, 2026 $ 0.0893
+3.12%
$ 799.22 million $ 21.9 million
Jul 2, 2026 $ 0.0866
+2.58%
$ 775.31 million $ 22.17 million
Jul 1, 2026 $ 0.0844
+1.67%
$ 754.86 million $ 22.18 million
Jun 30, 2026 $ 0.083
-3.20%
$ 742.42 million $ 24.84 million
Jun 29, 2026 $ 0.0858
-2.01%
$ 767.24 million $ 24.49 million
Jun 28, 2026 $ 0.0875
+1.77%
$ 782.08 million $ 19.35 million
Download