Algorand Historical Data

ALGO
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0916
-0.09%
$ 819.67 million $ 29.43 million
Today, at 2 AM $ 0.0915
-0.81%
$ 816.68 million $ 28.45 million
Today, at 1 AM $ 0.0922
+0.27%
$ 823.28 million $ 26.88 million
Today, at 12 AM $ 0.092
+2.70%
$ 820.86 million $ 24.39 million
Yesterday, at 11 PM $ 0.0896
+0.87%
$ 799.55 million $ 23.42 million
Yesterday, at 10 PM $ 0.0888
-0.29%
$ 792.67 million $ 22.3 million
Yesterday, at 9 PM $ 0.0891
+0.55%
$ 794.95 million $ 22.49 million
Yesterday, at 8 PM $ 0.0886
+0.33%
$ 790.58 million $ 22.24 million
Yesterday, at 7 PM $ 0.0883
+0.47%
$ 787.96 million $ 22.61 million
Yesterday, at 6 PM $ 0.0879
+0.01%
$ 784.25 million $ 22.78 million
Yesterday, at 5 PM $ 0.0879
+0.01%
$ 784.16 million $ 23.2 million
Yesterday, at 4 PM $ 0.0878
-1.10%
$ 784.04 million $ 23.47 million
Yesterday, at 3 PM $ 0.0888
-0.05%
$ 792.74 million $ 23.26 million
Yesterday, at 2 PM $ 0.0889
+0.53%
$ 793.15 million $ 24.15 million
Yesterday, at 1 PM $ 0.0884
-0.67%
$ 788.97 million $ 24.96 million
Yesterday, at 12 PM $ 0.089
+0.63%
$ 794.33 million $ 24.88 million
Yesterday, at 11 AM $ 0.0884
-0.11%
$ 789.37 million $ 24.32 million
Yesterday, at 10 AM $ 0.0885
-0.13%
$ 790.25 million $ 24.36 million
Yesterday, at 9 AM $ 0.0887
+0.39%
$ 791.24 million $ 24.35 million
Yesterday, at 8 AM $ 0.0883
-0.43%
$ 788.17 million $ 24.68 million
Yesterday, at 7 AM $ 0.0887
+0.23%
$ 791.56 million $ 26.94 million
Yesterday, at 6 AM $ 0.0885
+1.85%
$ 789.77 million $ 26.49 million
Yesterday, at 5 AM $ 0.0869
-0.22%
$ 775.39 million $ 25.59 million
Yesterday, at 4 AM $ 0.0871
+0.28%
$ 777.07 million $ 25.84 million
Yesterday, at 3 AM $ 0.0868
+0.01%
$ 774.92 million $ 26.13 million
Yesterday, at 2 AM $ 0.0868
-0.38%
$ 774.82 million $ 26.72 million
Yesterday, at 1 AM $ 0.0871
+0.10%
$ 777.78 million $ 24.72 million
Yesterday, at 12 AM $ 0.0871
-0.07%
$ 776.97 million $ 24.52 million
Jun 12, 11 PM $ 0.0871
+0.01%
$ 777.51 million $ 24.27 million
Jun 12, 10 PM $ 0.0871
+0.46%
$ 777.39 million $ 25.18 million
Jun 12, 9 PM $ 0.0867
-0.55%
$ 773.85 million $ 30.5 million
Jun 12, 8 PM $ 0.0872
-0.30%
$ 778.12 million $ 31.5 million
Jun 12, 7 PM $ 0.0874
-0.17%
$ 780.47 million $ 31.85 million
Jun 12, 6 PM $ 0.0876
+0.21%
$ 781.76 million $ 33.17 million
Jun 12, 5 PM $ 0.0874
-0.27%
$ 780.28 million $ 34.08 million
Jun 12, 4 PM $ 0.0877
+0.83%
$ 782.43 million $ 35.98 million
Jun 12, 3 PM $ 0.0869
-2.30%
$ 775.99 million $ 36.2 million
Jun 12, 2 PM $ 0.089
+1.71%
$ 794.22 million $ 36.51 million
Jun 12, 1 PM $ 0.0875
-1.18%
$ 780.84 million $ 36.11 million
Jun 12, 12 PM $ 0.0885
-0.15%
$ 790.2 million $ 36.39 million
Jun 12, 11 AM $ 0.0887
+0.07%
$ 791.42 million $ 37.39 million
Jun 12, 10 AM $ 0.0886
-0.18%
$ 790.93 million $ 37.45 million
Jun 12, 9 AM $ 0.0888
-0.09%
$ 792.38 million $ 37.11 million
Jun 12, 8 AM $ 0.0889
+1.04%
$ 793.11 million $ 36.31 million
Jun 12, 7 AM $ 0.088
+0.58%
$ 784.96 million $ 34.07 million
Jun 12, 6 AM $ 0.0874
-0.71%
$ 780.4 million $ 33.96 million
Jun 12, 5 AM $ 0.0881
-0.72%
$ 785.97 million $ 34 million
Jun 12, 4 AM $ 0.0887
+0.08%
$ 791.68 million $ 34.02 million
Jun 12, 3 AM $ 0.0886
-0.39%
$ 790.79 million $ 34.75 million
Jun 12, 2 AM $ 0.089
+0.32%
$ 794.16 million $ 30.02 million
Download