Algorand Historical Data

ALGO
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0791
+0.00%
$ 713.74 million $ 6.02 million
Today, at 5 AM $ 0.0791
-0.05%
$ 714.11 million $ 6.02 million
Today, at 4 AM $ 0.0792
-0.01%
$ 714.44 million $ 6.02 million
Today, at 3 AM $ 0.0792
-0.06%
$ 714.49 million $ 6.04 million
Today, at 2 AM $ 0.0792
+0.17%
$ 714.91 million $ 6.06 million
Today, at 1 AM $ 0.0791
-0.90%
$ 713.67 million $ 6.11 million
Today, at 12 AM $ 0.0798
+0.35%
$ 720.15 million $ 6.03 million
Yesterday, at 11 PM $ 0.0795
-0.49%
$ 717.65 million $ 6.12 million
Yesterday, at 10 PM $ 0.0799
+0.26%
$ 721.21 million $ 6.3 million
Yesterday, at 9 PM $ 0.0797
-0.13%
$ 719.31 million $ 6.58 million
Yesterday, at 8 PM $ 0.0798
+0.12%
$ 720.27 million $ 6.76 million
Yesterday, at 7 PM $ 0.0797
+0.15%
$ 719.42 million $ 6.9 million
Yesterday, at 6 PM $ 0.0796
+0.16%
$ 718.34 million $ 7.02 million
Yesterday, at 5 PM $ 0.0795
-0.63%
$ 717.19 million $ 7.14 million
Yesterday, at 4 PM $ 0.08
-0.01%
$ 721.77 million $ 7.52 million
Yesterday, at 3 PM $ 0.08
-0.02%
$ 721.87 million $ 8.01 million
Yesterday, at 2 PM $ 0.08
+0.08%
$ 722.04 million $ 8.47 million
Yesterday, at 1 PM $ 0.0799
+0.43%
$ 721.45 million $ 8.6 million
Yesterday, at 12 PM $ 0.0796
-0.27%
$ 718.36 million $ 8.73 million
Yesterday, at 11 AM $ 0.0798
+0.31%
$ 720.28 million $ 8.89 million
Yesterday, at 10 AM $ 0.0796
+0.12%
$ 718.09 million $ 9.01 million
Yesterday, at 9 AM $ 0.0795
+0.27%
$ 717.25 million $ 9.16 million
Yesterday, at 8 AM $ 0.0793
-0.06%
$ 715.32 million $ 9.1 million
Yesterday, at 7 AM $ 0.0793
-0.34%
$ 715.75 million $ 9.18 million
Yesterday, at 6 AM $ 0.0796
+0.00%
$ 718.21 million $ 9.43 million
Yesterday, at 5 AM $ 0.0796
-0.16%
$ 718.23 million $ 9.69 million
Yesterday, at 4 AM $ 0.0797
+0.05%
$ 719.37 million $ 9.76 million
Yesterday, at 3 AM $ 0.0797
-0.23%
$ 718.99 million $ 9.8 million
Yesterday, at 2 AM $ 0.0798
+0.67%
$ 720.65 million $ 10.04 million
Yesterday, at 1 AM $ 0.0793
-0.41%
$ 715.87 million $ 10.23 million
Yesterday, at 12 AM $ 0.0796
+0.07%
$ 718.81 million $ 10.23 million
Aug 14, 11 PM $ 0.0796
+0.69%
$ 718.28 million $ 10.23 million
Aug 14, 10 PM $ 0.079
-0.04%
$ 713.36 million $ 10.06 million
Aug 14, 9 PM $ 0.0791
-0.32%
$ 713.68 million $ 9.96 million
Aug 14, 8 PM $ 0.0793
+0.00%
$ 716 million $ 9.82 million
Aug 14, 7 PM $ 0.0793
-0.26%
$ 716.03 million $ 9.74 million
Aug 14, 6 PM $ 0.0795
-0.74%
$ 717.9 million $ 9.94 million
Aug 14, 5 PM $ 0.0801
-0.24%
$ 723.24 million $ 10.01 million
Aug 14, 4 PM $ 0.0803
+0.22%
$ 725.01 million $ 9.59 million
Aug 14, 3 PM $ 0.0802
+1.05%
$ 723.4 million $ 9.97 million
Aug 14, 2 PM $ 0.0793
-0.05%
$ 715.88 million $ 9.88 million
Aug 14, 1 PM $ 0.0794
+1.07%
$ 716.22 million $ 9.87 million
Aug 14, 12 PM $ 0.0785
-0.57%
$ 708.67 million $ 10.03 million
Aug 14, 11 AM $ 0.079
+0.69%
$ 712.76 million $ 10.66 million
Aug 14, 10 AM $ 0.0784
+0.05%
$ 707.89 million $ 10.65 million
Aug 14, 9 AM $ 0.0784
-0.36%
$ 707.55 million $ 10.74 million
Aug 14, 8 AM $ 0.0787
+0.22%
$ 710.11 million $ 10.91 million
Aug 14, 7 AM $ 0.0785
+0.39%
$ 708.57 million $ 11.05 million
Aug 14, 6 AM $ 0.0782
-0.67%
$ 705.82 million $ 10.78 million
Aug 14, 5 AM $ 0.0787
+0.36%
$ 710.6 million $ 10.83 million
Download