Algorand Historical Data

ALGO
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 0.0925
-0.04%
$ 826.55 million $ 27.93 million
2:36 AM $ 0.0925
-0.03%
$ 826.55 million $ 27.93 million
2:35 AM $ 0.0926
-0.06%
$ 826.55 million $ 27.92 million
2:34 AM $ 0.0926
-0.09%
$ 826.55 million $ 27.92 million
2:33 AM $ 0.0927
-0.10%
$ 826.55 million $ 27.9 million
2:32 AM $ 0.0927
+0.06%
$ 826.55 million $ 27.89 million
2:31 AM $ 0.0927
+0.05%
$ 826.55 million $ 27.91 million
2:30 AM $ 0.0926
-0.15%
$ 826.55 million $ 27.87 million
2:29 AM $ 0.0928
-0.04%
$ 828.12 million $ 27.79 million
2:28 AM $ 0.0928
-0.26%
$ 828.12 million $ 27.77 million
2:27 AM $ 0.0931
-0.06%
$ 828.12 million $ 27.74 million
2:26 AM $ 0.0931
-0.01%
$ 828.12 million $ 27.63 million
2:25 AM $ 0.0931
-0.18%
$ 828.12 million $ 27.57 million
2:24 AM $ 0.0933
-0.04%
$ 832.67 million $ 27.56 million
2:23 AM $ 0.0933
+0.15%
$ 832.67 million $ 27.53 million
2:22 AM $ 0.0932
-0.13%
$ 832.67 million $ 27.5 million
2:21 AM $ 0.0933
-0.11%
$ 832.67 million $ 27.49 million
2:20 AM $ 0.0934
-0.05%
$ 832.67 million $ 27.48 million
2:19 AM $ 0.0934
-0.04%
$ 833.81 million $ 27.48 million
2:18 AM $ 0.0935
+0.00%
$ 833.81 million $ 27.48 million
2:17 AM $ 0.0935
+0.05%
$ 833.81 million $ 27.48 million
2:16 AM $ 0.0934
-0.03%
$ 833.81 million $ 27.45 million
2:15 AM $ 0.0934
+0.23%
$ 833.81 million $ 27.42 million
2:14 AM $ 0.0932
+0.12%
$ 831.97 million $ 27.35 million
2:13 AM $ 0.0931
+0.03%
$ 831.97 million $ 27.3 million
2:12 AM $ 0.0931
-0.15%
$ 831.97 million $ 27.27 million
2:11 AM $ 0.0932
+0.09%
$ 831.97 million $ 27.27 million
2:10 AM $ 0.0931
-0.05%
$ 831.97 million $ 27.25 million
2:09 AM $ 0.0932
-0.04%
$ 831.79 million $ 27.22 million
2:08 AM $ 0.0932
+0.07%
$ 831.79 million $ 27.18 million
2:07 AM $ 0.0932
+0.12%
$ 831.79 million $ 27.16 million
2:06 AM $ 0.0931
+0.10%
$ 831.79 million $ 27.13 million
2:05 AM $ 0.093
+0.19%
$ 831.79 million $ 27.09 million
2:04 AM $ 0.0928
+0.14%
$ 828.03 million $ 27.04 million
2:03 AM $ 0.0926
+0.19%
$ 828.03 million $ 27 million
2:02 AM $ 0.0925
+0.22%
$ 828.03 million $ 26.93 million
2:01 AM $ 0.0923
+0.14%
$ 828.03 million $ 26.92 million
2:00 AM $ 0.0921
-0.13%
$ 828.03 million $ 26.9 million
1:59 AM $ 0.0922
-0.15%
$ 823.28 million $ 26.88 million
1:58 AM $ 0.0923
-0.02%
$ 823.28 million $ 26.87 million
1:57 AM $ 0.0923
-0.17%
$ 823.28 million $ 26.84 million
1:56 AM $ 0.0925
-0.18%
$ 823.28 million $ 26.84 million
1:55 AM $ 0.0926
+0.12%
$ 823.28 million $ 26.82 million
1:54 AM $ 0.0925
-0.03%
$ 825.91 million $ 26.83 million
1:53 AM $ 0.0926
-0.05%
$ 825.91 million $ 26.84 million
1:52 AM $ 0.0926
+0.01%
$ 825.91 million $ 26.84 million
1:51 AM $ 0.0926
+0.04%
$ 825.91 million $ 26.84 million
1:50 AM $ 0.0926
-0.02%
$ 825.91 million $ 26.83 million
1:49 AM $ 0.0926
-0.02%
$ 826.16 million $ 26.82 million
1:48 AM $ 0.0926
+0.01%
$ 826.16 million $ 26.8 million
Download