Algorand Historical Data

ALGO
Download
Date Close Price change Market cap Trading volume
4:28 AM $ 0.115
-0.02%
$ 1.03 billion $ 38.73 million
4:27 AM $ 0.115
-0.02%
$ 1.03 billion $ 38.75 million
4:26 AM $ 0.115
-0.03%
$ 1.03 billion $ 38.78 million
4:25 AM $ 0.115
+0.00%
$ 1.03 billion $ 38.81 million
4:24 AM $ 0.115
-0.02%
$ 1.03 billion $ 38.86 million
4:23 AM $ 0.115
+0.02%
$ 1.03 billion $ 38.9 million
4:22 AM $ 0.115
-0.02%
$ 1.03 billion $ 38.96 million
4:21 AM $ 0.115
-0.01%
$ 1.03 billion $ 39.05 million
4:20 AM $ 0.115
-0.04%
$ 1.03 billion $ 39.09 million
4:19 AM $ 0.115
-0.09%
$ 1.03 billion $ 39.21 million
4:18 AM $ 0.115
+0.06%
$ 1.03 billion $ 39.25 million
4:17 AM $ 0.115
+0.06%
$ 1.03 billion $ 39.29 million
4:16 AM $ 0.115
+0.06%
$ 1.03 billion $ 39.3 million
4:15 AM $ 0.115
+0.05%
$ 1.03 billion $ 39.29 million
4:14 AM $ 0.115
+0.08%
$ 1.03 billion $ 39.27 million
4:13 AM $ 0.115
+0.10%
$ 1.03 billion $ 39.27 million
4:12 AM $ 0.115
+0.09%
$ 1.03 billion $ 39.26 million
4:11 AM $ 0.115
+0.06%
$ 1.03 billion $ 39.26 million
4:10 AM $ 0.115
+0.01%
$ 1.03 billion $ 39.28 million
4:09 AM $ 0.115
+0.05%
$ 1.02 billion $ 39.29 million
4:08 AM $ 0.115
-0.04%
$ 1.02 billion $ 39.24 million
4:07 AM $ 0.115
-0.01%
$ 1.02 billion $ 39.25 million
4:06 AM $ 0.115
-0.01%
$ 1.02 billion $ 39.21 million
4:05 AM $ 0.115
+0.02%
$ 1.02 billion $ 39.17 million
4:04 AM $ 0.115
-0.03%
$ 1.02 billion $ 39.11 million
4:03 AM $ 0.115
+0.03%
$ 1.02 billion $ 39.06 million
4:02 AM $ 0.115
+0.05%
$ 1.02 billion $ 38.99 million
4:01 AM $ 0.115
-0.24%
$ 1.02 billion $ 38.8 million
4:00 AM $ 0.115
+0.02%
$ 1.02 billion $ 38.75 million
3:59 AM $ 0.115
+0.01%
$ 1.02 billion $ 38.73 million
3:58 AM $ 0.115
-0.01%
$ 1.02 billion $ 38.73 million
3:57 AM $ 0.115
+0.05%
$ 1.02 billion $ 38.72 million
3:56 AM $ 0.115
+0.00%
$ 1.02 billion $ 38.72 million
3:55 AM $ 0.115
+0.00%
$ 1.02 billion $ 38.73 million
3:54 AM $ 0.115
-0.06%
$ 1.02 billion $ 38.72 million
3:53 AM $ 0.115
-0.01%
$ 1.02 billion $ 38.69 million
3:52 AM $ 0.115
+0.02%
$ 1.02 billion $ 38.69 million
3:51 AM $ 0.115
-0.03%
$ 1.02 billion $ 38.69 million
3:50 AM $ 0.115
-0.04%
$ 1.02 billion $ 38.67 million
3:49 AM $ 0.115
-0.10%
$ 1.02 billion $ 38.65 million
3:48 AM $ 0.115
+0.00%
$ 1.02 billion $ 38.66 million
3:47 AM $ 0.115
-0.03%
$ 1.02 billion $ 38.65 million
3:46 AM $ 0.115
-0.03%
$ 1.02 billion $ 38.66 million
3:45 AM $ 0.115
-0.03%
$ 1.02 billion $ 38.67 million
3:44 AM $ 0.115
-0.03%
$ 1.03 billion $ 38.65 million
3:43 AM $ 0.115
-0.04%
$ 1.03 billion $ 38.66 million
3:42 AM $ 0.115
-0.03%
$ 1.03 billion $ 38.67 million
3:41 AM $ 0.115
-0.02%
$ 1.03 billion $ 38.67 million
3:40 AM $ 0.115
-0.02%
$ 1.03 billion $ 38.67 million
3:39 AM $ 0.115
-0.04%
$ 1.03 billion $ 38.68 million
Download