Algorand Historical Data

ALGO
Download
Date Close Price change Market cap Trading volume
2026 $ 0.115
+4.25%
$ 1.03 billion $ 2.6 billion
2025 $ 0.111
-66.96%
$ 975.87 million $ 34 billion
2024 $ 0.335
+48.26%
$ 2.79 billion $ 40.17 billion
2023 $ 0.226
+30.90%
$ 1.81 billion $ 27.45 billion
2022 $ 0.172
-89.62%
$ 1.23 billion $ 69.2 billion
2021 $ 1.66
+397.33%
$ 9.3 billion $ 138.25 billion
2020 $ 0.333
+53.32%
$ 931 million $ 25.41 billion
2019 $ 0.217
-2.77%
$ -- $ 11.94 billion
Download