Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Algorand Historical Data

ALGO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2025 $0.291
-0.86%
$2.53 billion $132.58 million
Jul 18, 2025 $0.294
-7.80%
$2.55 billion $388.58 million
Jul 17, 2025 $0.319
+12.09%
$2.76 billion $508.42 million
Jul 16, 2025 $0.284
+0.25%
$2.46 billion $250.88 million
Jul 15, 2025 $0.284
+1.46%
$2.45 billion $355.86 million
Jul 14, 2025 $0.279
+5.88%
$2.42 billion $670.41 million
Jul 13, 2025 $0.264
+20.63%
$2.28 billion $468.99 million
Jul 12, 2025 $0.219
+0.33%
$1.89 billion $102.78 million
Jul 11, 2025 $0.218
+2.83%
$1.88 billion $189.04 million
Jul 10, 2025 $0.201
+4.82%
$1.75 billion $71.13 million
Jul 9, 2025 $0.192
+7.29%
$1.66 billion $65.21 million
Jul 8, 2025 $0.179
+1.74%
$1.55 billion $37.07 million
Jul 7, 2025 $0.176
-0.52%
$1.52 billion $39.65 million
Jul 6, 2025 $0.177
+1.41%
$1.53 billion $32.58 million
Jul 5, 2025 $0.175
+0.95%
$1.51 billion $29.93 million
Jul 4, 2025 $0.173
-4.78%
$1.5 billion $55.09 million
Jul 3, 2025 $0.182
+0.59%
$1.57 billion $50.44 million
Jul 2, 2025 $0.181
+5.92%
$1.56 billion $73.11 million
Jul 1, 2025 $0.171
-7.77%
$1.48 billion $128.72 million
Jun 30, 2025 $0.185
-0.25%
$1.6 billion $56.51 million
Jun 29, 2025 $0.186
+5.32%
$1.6 billion $37.77 million
Jun 28, 2025 $0.176
+1.00%
$1.52 billion $26.78 million
Jun 27, 2025 $0.175
+1.57%
$1.51 billion $42.52 million
Jun 26, 2025 $0.172
-2.08%
$1.48 billion $54.29 million
Jun 25, 2025 $0.176
-3.85%
$1.52 billion $54.65 million
Jun 24, 2025 $0.183
+1.96%
$1.58 billion $69.93 million
Jun 23, 2025 $0.179
+11.98%
$1.55 billion $80.84 million
Jun 22, 2025 $0.16
-1.40%
$1.38 billion $107.99 million
Jun 21, 2025 $0.162
-2.94%
$1.4 billion $62.87 million
Jun 20, 2025 $0.167
-1.19%
$1.44 billion $80.42 million
Jun 19, 2025 $0.169
-0.87%
$1.46 billion $47.87 million
Jun 18, 2025 $0.171
+0.69%
$1.47 billion $61.05 million
Jun 17, 2025 $0.169
-3.57%
$1.46 billion $79.53 million
Jun 16, 2025 $0.176
-0.41%
$1.52 billion $56.61 million
Jun 15, 2025 $0.176
-0.41%
$1.52 billion $40.36 million
Jun 14, 2025 $0.177
-1.99%
$1.53 billion $41.36 million
Jun 13, 2025 $0.181
+0.04%
$1.56 billion $138.48 million
Jun 12, 2025 $0.181
-8.32%
$1.56 billion $94.43 million
Jun 11, 2025 $0.197
-5.30%
$1.7 billion $80.25 million
Jun 10, 2025 $0.208
+4.32%
$1.8 billion $67.94 million
Jun 9, 2025 $0.2
+4.71%
$1.72 billion $52.19 million
Jun 8, 2025 $0.191
-0.24%
$1.64 billion $36.8 million
Jun 7, 2025 $0.191
+2.06%
$1.65 billion $26.92 million
Jun 6, 2025 $0.187
+3.43%
$1.61 billion $52.09 million
Jun 5, 2025 $0.181
-5.48%
$1.56 billion $73.38 million
Jun 4, 2025 $0.191
-3.00%
$1.65 billion $43.55 million
Jun 3, 2025 $0.197
-0.69%
$1.7 billion $46.85 million
Jun 2, 2025 $0.199
+1.72%
$1.71 billion $43.59 million
Jun 1, 2025 $0.195
+0.81%
$1.68 billion $40.13 million
May 31, 2025 $0.194
+0.75%
$1.67 billion $52.26 million