Algorand Historical Data

ALGO Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.109
+0.00%
$ 972.63 million $ 22.65 million
May 26, 7 PM $ 0.109
+0.32%
$ 972.67 million $ 22.9 million
May 26, 6 PM $ 0.109
-0.09%
$ 969.59 million $ 22.79 million
May 26, 5 PM $ 0.109
-1.15%
$ 970.43 million $ 22.58 million
May 26, 4 PM $ 0.11
-0.64%
$ 981.74 million $ 22.07 million
May 26, 3 PM $ 0.111
-1.53%
$ 988.09 million $ 21.59 million
May 26, 2 PM $ 0.113
-0.08%
$ 1 billion $ 21.32 million
May 26, 1 PM $ 0.113
-0.15%
$ 1 billion $ 21.07 million
May 26, 12 PM $ 0.113
-0.39%
$ 1.01 billion $ 21.14 million
May 26, 11 AM $ 0.113
-0.43%
$ 1.01 billion $ 21.09 million
May 26, 10 AM $ 0.114
+1.48%
$ 1.01 billion $ 21.19 million
May 26, 9 AM $ 0.112
-0.07%
$ 998.97 million $ 20.77 million
May 26, 8 AM $ 0.112
-0.09%
$ 999.7 million $ 21.02 million
May 26, 7 AM $ 0.112
+0.22%
$ 1 billion $ 21.67 million
May 26, 6 AM $ 0.112
-0.09%
$ 998.39 million $ 22.79 million
May 26, 5 AM $ 0.112
+0.17%
$ 999.28 million $ 23.49 million
May 26, 4 AM $ 0.112
+0.47%
$ 997.6 million $ 24.16 million
May 26, 3 AM $ 0.111
+0.10%
$ 992.95 million $ 24.15 million
May 26, 2 AM $ 0.111
-0.04%
$ 991.91 million $ 24.19 million
May 26, 1 AM $ 0.111
-0.48%
$ 992.26 million $ 24.17 million
May 26, 12 AM $ 0.112
-0.81%
$ 996.93 million $ 23.82 million
May 25, 11 PM $ 0.113
+0.58%
$ 1.01 billion $ 23.54 million
May 25, 10 PM $ 0.112
-1.13%
$ 999.29 million $ 23.17 million
May 25, 9 PM $ 0.113
+0.20%
$ 1.01 billion $ 23.43 million
May 25, 8 PM $ 0.113
-0.52%
$ 1.01 billion $ 21.32 million
May 25, 7 PM $ 0.114
-0.04%
$ 1.01 billion $ 21.26 million
May 25, 6 PM $ 0.114
-0.07%
$ 1.01 billion $ 21.16 million
May 25, 5 PM $ 0.114
+0.12%
$ 1.01 billion $ 21.03 million
May 25, 4 PM $ 0.114
-0.22%
$ 1.01 billion $ 20.88 million
May 25, 3 PM $ 0.114
-0.49%
$ 1.02 billion $ 20.77 million
May 25, 2 PM $ 0.114
+0.39%
$ 1.02 billion $ 20.89 million
May 25, 1 PM $ 0.114
-0.27%
$ 1.02 billion $ 21.24 million
May 25, 12 PM $ 0.114
+0.45%
$ 1.02 billion $ 21.05 million
May 25, 11 AM $ 0.114
-0.55%
$ 1.02 billion $ 20.75 million
May 25, 10 AM $ 0.114
-0.04%
$ 1.02 billion $ 20.57 million
May 25, 9 AM $ 0.115
-0.31%
$ 1.02 billion $ 21.02 million
May 25, 8 AM $ 0.115
-1.01%
$ 1.02 billion $ 20.68 million
May 25, 7 AM $ 0.116
+0.62%
$ 1.03 billion $ 20.15 million
May 25, 6 AM $ 0.115
+1.06%
$ 1.03 billion $ 18.82 million
May 25, 5 AM $ 0.114
+0.92%
$ 1.02 billion $ 17.88 million
May 25, 4 AM $ 0.113
+1.17%
$ 1.01 billion $ 17.31 million
May 25, 3 AM $ 0.112
+0.01%
$ 996.94 million $ 17.31 million
May 25, 2 AM $ 0.112
-0.03%
$ 996.82 million $ 17.36 million
May 25, 1 AM $ 0.112
-0.64%
$ 997.15 million $ 17.49 million
May 25, 12 AM $ 0.113
+0.68%
$ 1 billion $ 17.57 million
May 24, 11 PM $ 0.112
+0.49%
$ 996.78 million $ 17.38 million
May 24, 10 PM $ 0.111
+1.04%
$ 991.89 million $ 17.55 million
May 24, 9 PM $ 0.11
-0.93%
$ 981.72 million $ 17.48 million
May 24, 8 PM $ 0.111
-0.52%
$ 990.9 million $ 18.16 million
May 24, 7 PM $ 0.112
+0.04%
$ 996.06 million $ 19.23 million