Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Algorand Historical Data

ALGO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 11 PM $0.104
-0.11%
$944.45 million $30.47 million
Sep 23, 10 PM $0.104
+0.05%
$945.48 million $31.25 million
Sep 23, 9 PM $0.104
-0.20%
$944.98 million $31.56 million
Sep 23, 8 PM $0.105
-0.84%
$946.9 million $31.38 million
Sep 23, 7 PM $0.105
-0.17%
$954.93 million $32.24 million
Sep 23, 6 PM $0.106
+0.04%
$956.57 million $32.74 million
Sep 23, 5 PM $0.106
+0.02%
$956.17 million $32.77 million
Sep 23, 4 PM $0.106
+0.54%
$955.94 million $32.71 million
Sep 23, 3 PM $0.105
-0.65%
$950.81 million $31.4 million
Sep 23, 2 PM $0.106
-2.93%
$957.01 million $31.89 million
Sep 23, 1 PM $0.109
-0.63%
$985.94 million $28.6 million
Sep 23, 12 PM $0.11
-0.24%
$992.2 million $28.29 million
Sep 23, 11 AM $0.11
-1.70%
$994.54 million $28.51 million
Sep 23, 10 AM $0.112
+0.61%
$1.01 billion $27.62 million
Sep 23, 9 AM $0.111
+0.44%
$1.01 billion $27.99 million
Sep 23, 8 AM $0.111
-0.44%
$1 billion $28.46 million
Sep 23, 7 AM $0.111
-1.39%
$1.01 billion $28.57 million
Sep 23, 6 AM $0.113
+0.81%
$1.02 billion $28 million
Sep 23, 5 AM $0.112
-1.79%
$1.01 billion $27.8 million
Sep 23, 4 AM $0.114
-0.53%
$1.03 billion $28.69 million
Sep 23, 3 AM $0.114
+1.00%
$1.04 billion $29.08 million
Sep 23, 2 AM $0.113
+1.71%
$1.03 billion $28.13 million
Sep 23, 1 AM $0.111
-0.50%
$1.01 billion $28.61 million
Sep 23, 12 AM $0.112
-0.27%
$1.01 billion $29.33 million
Sep 22, 11 PM $0.112
+0.08%
$1.02 billion $31.22 million
Sep 22, 10 PM $0.112
+0.39%
$1.02 billion $30.81 million
Sep 22, 9 PM $0.112
+0.38%
$1.01 billion $30.83 million
Sep 22, 8 PM $0.111
+0.32%
$1.01 billion $31.24 million
Sep 22, 7 PM $0.111
-0.12%
$1 billion $32.19 million
Sep 22, 6 PM $0.111
-0.41%
$1.01 billion $32.31 million
Sep 22, 5 PM $0.111
+0.91%
$1.01 billion $32.96 million
Sep 22, 4 PM $0.11
-0.27%
$1 billion $33.87 million
Sep 22, 3 PM $0.111
+0.93%
$1 billion $35.02 million
Sep 22, 2 PM $0.11
-1.18%
$992.39 million $37.91 million
Sep 22, 1 PM $0.111
+0.03%
$1 billion $38.29 million
Sep 22, 12 PM $0.111
+1.57%
$1 billion $40.57 million
Sep 22, 11 AM $0.109
+0.60%
$988.45 million $44.81 million
Sep 22, 10 AM $0.109
-1.60%
$982.54 million $46.12 million
Sep 22, 9 AM $0.11
-1.05%
$998.48 million $46.05 million
Sep 22, 8 AM $0.112
+0.35%
$1.01 billion $46.79 million
Sep 22, 7 AM $0.111
+0.48%
$1.01 billion $47.49 million
Sep 22, 6 AM $0.111
+0.30%
$1 billion $47.82 million
Sep 22, 5 AM $0.11
+0.11%
$997.76 million $48.15 million
Sep 22, 4 AM $0.11
-1.73%
$996.71 million $47.69 million
Sep 22, 3 AM $0.112
+0.26%
$1.01 billion $47.56 million
Sep 22, 2 AM $0.112
+0.45%
$1.01 billion $48.51 million
Sep 22, 1 AM $0.111
+0.43%
$1.01 billion $48.57 million
Sep 22, 12 AM $0.111
-1.39%
$1 billion $49 million
Sep 21, 11 PM $0.112
-0.11%
$1.02 billion $49.55 million
Sep 21, 10 PM $0.113
+0.75%
$1.02 billion $51.64 million