Algorand Historical Data

ALGO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 PM $ 0.0796
+0.09%
$ 714.19 million $ 19.96 million
Jul 28, 7 PM $ 0.0796
-0.23%
$ 713.51 million $ 19.95 million
Jul 28, 6 PM $ 0.0797
-0.02%
$ 715.16 million $ 19.91 million
Jul 28, 5 PM $ 0.0798
-0.71%
$ 715.28 million $ 20.24 million
Jul 28, 4 PM $ 0.0803
-0.14%
$ 720.37 million $ 20.11 million
Jul 28, 3 PM $ 0.0804
+0.60%
$ 721.41 million $ 20.35 million
Jul 28, 2 PM $ 0.08
+0.45%
$ 717.09 million $ 21.63 million
Jul 28, 1 PM $ 0.0796
-1.35%
$ 713.86 million $ 23.31 million
Jul 28, 12 PM $ 0.0807
+0.14%
$ 723.64 million $ 21.9 million
Jul 28, 11 AM $ 0.0806
-0.62%
$ 722.62 million $ 21.95 million
Jul 28, 10 AM $ 0.0811
+0.23%
$ 727.11 million $ 21.6 million
Jul 28, 9 AM $ 0.0809
+1.18%
$ 725.45 million $ 21.36 million
Jul 28, 8 AM $ 0.0799
+0.11%
$ 716.99 million $ 18.46 million
Jul 28, 7 AM $ 0.0799
-0.35%
$ 716.18 million $ 18.52 million
Jul 28, 6 AM $ 0.0801
+0.26%
$ 718.7 million $ 18.59 million
Jul 28, 5 AM $ 0.0799
+0.05%
$ 716.84 million $ 18.79 million
Jul 28, 4 AM $ 0.0799
-0.09%
$ 716.48 million $ 18.59 million
Jul 28, 3 AM $ 0.08
+0.37%
$ 717.11 million $ 18.6 million
Jul 28, 2 AM $ 0.0797
+0.94%
$ 714.44 million $ 18.69 million
Jul 28, 1 AM $ 0.0789
-1.35%
$ 707.79 million $ 18.48 million
Jul 28, 12 AM $ 0.08
-0.24%
$ 717.47 million $ 16.45 million
Jul 27, 11 PM $ 0.0802
-0.41%
$ 719.19 million $ 16.12 million
Jul 27, 10 PM $ 0.0805
-1.59%
$ 722.12 million $ 15.22 million
Jul 27, 9 PM $ 0.0818
-0.08%
$ 733.82 million $ 14.6 million
Jul 27, 8 PM $ 0.0819
+0.03%
$ 734.44 million $ 14.61 million
Jul 27, 7 PM $ 0.0819
+0.44%
$ 734.21 million $ 14.57 million
Jul 27, 6 PM $ 0.0815
-0.35%
$ 731.01 million $ 14.52 million
Jul 27, 5 PM $ 0.0818
-0.37%
$ 733.57 million $ 14.15 million
Jul 27, 4 PM $ 0.0821
+0.31%
$ 736.3 million $ 13.97 million
Jul 27, 3 PM $ 0.0818
+0.41%
$ 733.99 million $ 14.1 million
Jul 27, 2 PM $ 0.0815
-1.61%
$ 730.98 million $ 13.11 million
Jul 27, 1 PM $ 0.0828
-0.05%
$ 742.96 million $ 11.43 million
Jul 27, 12 PM $ 0.0829
-0.32%
$ 743.35 million $ 11.23 million
Jul 27, 11 AM $ 0.0831
-0.15%
$ 745.75 million $ 11.1 million
Jul 27, 10 AM $ 0.0833
+0.05%
$ 746.89 million $ 10.96 million
Jul 27, 9 AM $ 0.0832
-0.53%
$ 746.49 million $ 11.36 million
Jul 27, 8 AM $ 0.0837
-0.40%
$ 750.45 million $ 11.17 million
Jul 27, 7 AM $ 0.084
-0.18%
$ 753.43 million $ 11.01 million
Jul 27, 6 AM $ 0.0842
+0.35%
$ 754.79 million $ 11.17 million
Jul 27, 5 AM $ 0.0839
-0.10%
$ 752.14 million $ 10.95 million
Jul 27, 4 AM $ 0.0839
-0.26%
$ 752.86 million $ 11.04 million
Jul 27, 3 AM $ 0.0842
-0.35%
$ 754.84 million $ 10.88 million
Jul 27, 2 AM $ 0.0845
+0.04%
$ 757.48 million $ 10.67 million
Jul 27, 1 AM $ 0.0844
+0.01%
$ 757.21 million $ 10.55 million
Jul 27, 12 AM $ 0.0844
-0.52%
$ 757.16 million $ 10.59 million
Jul 26, 11 PM $ 0.0849
+0.03%
$ 761.11 million $ 10.49 million
Jul 26, 10 PM $ 0.0848
+0.95%
$ 760.84 million $ 10.37 million
Jul 26, 9 PM $ 0.084
+0.10%
$ 753.69 million $ 10.01 million
Jul 26, 8 PM $ 0.0839
-0.16%
$ 752.9 million $ 10.34 million
Jul 26, 7 PM $ 0.0841
+0.00%
$ 754.1 million $ 10.39 million