Algorand Historical Data

ALGO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.388
+4.91%
$ 3.26 billion $ 103.62 million
Jan 29, 2025 $ 0.37
+1.70%
$ 3.11 billion $ 115.07 million
Jan 28, 2025 $ 0.364
-6.02%
$ 3.06 billion $ 118.02 million
Jan 27, 2025 $ 0.387
+1.11%
$ 3.25 billion $ 276 million
Jan 26, 2025 $ 0.383
-5.18%
$ 3.22 billion $ 113.08 million
Jan 25, 2025 $ 0.404
+0.78%
$ 3.39 billion $ 102.29 million
Jan 24, 2025 $ 0.401
-2.19%
$ 3.36 billion $ 181.08 million
Jan 23, 2025 $ 0.41
+1.01%
$ 3.44 billion $ 222.48 million
Jan 22, 2025 $ 0.406
-4.48%
$ 3.4 billion $ 193.82 million
Jan 21, 2025 $ 0.425
-1.41%
$ 3.56 billion $ 281.37 million
Jan 20, 2025 $ 0.431
+8.39%
$ 3.61 billion $ 554.16 million
Jan 19, 2025 $ 0.397
-10.86%
$ 3.33 billion $ 367.21 million
Jan 18, 2025 $ 0.446
-4.99%
$ 3.74 billion $ 281.19 million
Jan 17, 2025 $ 0.469
+1.17%
$ 3.93 billion $ 341.52 million
Jan 16, 2025 $ 0.464
+4.24%
$ 3.88 billion $ 494.15 million
Jan 15, 2025 $ 0.445
+19.41%
$ 3.73 billion $ 443.07 million
Jan 14, 2025 $ 0.373
+6.66%
$ 3.12 billion $ 153.82 million
Jan 13, 2025 $ 0.349
-3.12%
$ 2.92 billion $ 209.53 million
Jan 12, 2025 $ 0.361
-4.63%
$ 3.02 billion $ 96.6 million
Jan 11, 2025 $ 0.378
+1.30%
$ 3.16 billion $ 130.11 million
Jan 10, 2025 $ 0.373
+9.06%
$ 3.12 billion $ 236.8 million
Jan 9, 2025 $ 0.342
-4.77%
$ 2.86 billion $ 173.86 million
Jan 8, 2025 $ 0.359
-3.87%
$ 3 billion $ 230.81 million
Jan 7, 2025 $ 0.374
-9.92%
$ 3.12 billion $ 250.06 million
Jan 6, 2025 $ 0.415
+2.40%
$ 3.46 billion $ 201.09 million
Jan 5, 2025 $ 0.405
-1.13%
$ 3.39 billion $ 154.52 million
Jan 4, 2025 $ 0.41
-2.06%
$ 3.43 billion $ 172.77 million
Jan 3, 2025 $ 0.419
+6.65%
$ 3.5 billion $ 262.86 million
Jan 2, 2025 $ 0.393
+4.11%
$ 3.27 billion $ 252.27 million
Jan 1, 2025 $ 0.377
+12.71%
$ 3.14 billion $ 213.65 million
Dec 31, 2024 $ 0.335
+1.89%
$ 2.79 billion $ 186.83 million
Dec 30, 2024 $ 0.328
+0.83%
$ 2.74 billion $ 173.33 million
Dec 29, 2024 $ 0.326
-5.71%
$ 2.71 billion $ 99.99 million
Dec 28, 2024 $ 0.345
+3.74%
$ 2.88 billion $ 106.39 million
Dec 27, 2024 $ 0.333
-4.04%
$ 2.77 billion $ 188.37 million
Dec 26, 2024 $ 0.347
-9.07%
$ 2.89 billion $ 143.13 million
Dec 25, 2024 $ 0.381
-3.90%
$ 3.18 billion $ 127.73 million
Dec 24, 2024 $ 0.397
+5.49%
$ 3.31 billion $ 275.31 million
Dec 23, 2024 $ 0.376
+8.01%
$ 3.14 billion $ 326.98 million
Dec 22, 2024 $ 0.348
+5.93%
$ 2.9 billion $ 292.78 million
Dec 21, 2024 $ 0.329
-5.52%
$ 2.74 billion $ 322.97 million
Dec 20, 2024 $ 0.348
+4.41%
$ 2.9 billion $ 507.42 million
Dec 19, 2024 $ 0.333
-9.42%
$ 2.78 billion $ 498.38 million
Dec 18, 2024 $ 0.368
-10.87%
$ 3.06 billion $ 360.91 million
Dec 17, 2024 $ 0.413
-0.11%
$ 3.44 billion $ 370.08 million
Dec 16, 2024 $ 0.413
-4.31%
$ 3.44 billion $ 267.37 million
Dec 15, 2024 $ 0.432
+2.57%
$ 3.59 billion $ 189.42 million
Dec 14, 2024 $ 0.421
-3.80%
$ 3.5 billion $ 170.4 million
Dec 13, 2024 $ 0.438
+2.20%
$ 3.64 billion $ 288.56 million
Dec 12, 2024 $ 0.428
-5.57%
$ 3.56 billion $ 430.6 million