Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Algorand Historical Data

ALGO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2025 $0.192
-8.28%
$1.66 billion $103.22 million
May 29, 2025 $0.21
-3.60%
$1.81 billion $60.76 million
May 28, 2025 $0.217
-2.05%
$1.87 billion $54.29 million
May 27, 2025 $0.222
+1.38%
$1.91 billion $52.55 million
May 26, 2025 $0.219
-1.25%
$1.88 billion $55.35 million
May 25, 2025 $0.222
+0.47%
$1.91 billion $51.05 million
May 24, 2025 $0.221
-1.40%
$1.9 billion $48.33 million
May 23, 2025 $0.224
-7.21%
$1.93 billion $94.81 million
May 22, 2025 $0.241
+4.58%
$2.08 billion $85.02 million
May 21, 2025 $0.231
+2.81%
$1.98 billion $81.27 million
May 20, 2025 $0.224
+0.97%
$1.93 billion $49.39 million
May 19, 2025 $0.222
-2.20%
$1.91 billion $65.33 million
May 18, 2025 $0.227
+5.26%
$1.95 billion $66.04 million
May 17, 2025 $0.216
-3.21%
$1.86 billion $54.54 million
May 16, 2025 $0.223
-1.18%
$1.92 billion $56.29 million
May 15, 2025 $0.226
-4.51%
$1.94 billion $85.89 million
May 14, 2025 $0.236
-4.16%
$2.03 billion $84.33 million
May 13, 2025 $0.247
+1.85%
$2.12 billion $106.55 million
May 12, 2025 $0.242
+1.19%
$2.08 billion $147.77 million
May 11, 2025 $0.239
-5.35%
$2.06 billion $96.84 million
May 10, 2025 $0.253
+8.64%
$2.17 billion $89.82 million
May 9, 2025 $0.233
+3.48%
$2 billion $126.34 million
May 8, 2025 $0.225
+12.67%
$1.93 billion $100.76 million
May 7, 2025 $0.2
+0.00%
$1.72 billion $57.93 million
May 6, 2025 $0.2
+0.13%
$1.71 billion $66.15 million
May 5, 2025 $0.199
-0.22%
$1.71 billion $50.6 million
May 4, 2025 $0.2
-3.71%
$1.72 billion $39.64 million
May 3, 2025 $0.207
-3.82%
$1.78 billion $42.46 million
May 2, 2025 $0.216
-0.72%
$1.85 billion $62.51 million
May 1, 2025 $0.217
-1.16%
$1.87 billion $78.79 million
Apr 30, 2025 $0.22
-2.93%
$1.89 billion $89.13 million
Apr 29, 2025 $0.226
-1.74%
$1.95 billion $31.9 million
Apr 28, 2025 $0.23
+4.08%
$1.98 billion $87.85 million
Apr 27, 2025 $0.221
-3.06%
$1.9 billion $52.62 million
Apr 26, 2025 $0.228
+0.33%
$1.96 billion $62.75 million
Apr 25, 2025 $0.228
+0.90%
$1.96 billion $83.16 million
Apr 24, 2025 $0.226
+5.60%
$1.94 billion $82.1 million
Apr 23, 2025 $0.214
+2.00%
$1.84 billion $94.56 million
Apr 22, 2025 $0.209
+8.50%
$1.8 billion $89.66 million
Apr 21, 2025 $0.193
+0.02%
$1.66 billion $65.51 million
Apr 20, 2025 $0.193
+0.06%
$1.66 billion $37.61 million
Apr 19, 2025 $0.193
+1.88%
$1.65 billion $34.38 million
Apr 18, 2025 $0.189
+1.36%
$1.62 billion $45.99 million
Apr 17, 2025 $0.187
+3.00%
$1.6 billion $57.83 million
Apr 16, 2025 $0.181
+1.01%
$1.56 billion $73.5 million
Apr 15, 2025 $0.18
-4.88%
$1.54 billion $94.49 million
Apr 14, 2025 $0.189
+3.25%
$1.62 billion $112.38 million
Apr 13, 2025 $0.183
-4.30%
$1.57 billion $61.53 million
Apr 12, 2025 $0.191
+6.19%
$1.64 billion $101.57 million
Apr 11, 2025 $0.18
+2.10%
$1.54 billion $76.04 million