Algorand Historical Data

ALGO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $ 0.0841
+0.00%
$ 754.1 million $ 10.39 million
Jul 26, 6 PM $ 0.0841
-0.12%
$ 754.12 million $ 10.37 million
Jul 26, 5 PM $ 0.0842
-0.10%
$ 755.02 million $ 10.52 million
Jul 26, 4 PM $ 0.0843
-0.13%
$ 755.74 million $ 10.61 million
Jul 26, 3 PM $ 0.0844
+0.30%
$ 756.73 million $ 10.58 million
Jul 26, 2 PM $ 0.0841
-0.10%
$ 754.47 million $ 10.98 million
Jul 26, 1 PM $ 0.0842
-0.82%
$ 755.22 million $ 10.81 million
Jul 26, 12 PM $ 0.0849
-0.29%
$ 761.48 million $ 11.27 million
Jul 26, 11 AM $ 0.0852
+0.17%
$ 763.72 million $ 11.56 million
Jul 26, 10 AM $ 0.085
+0.23%
$ 762.41 million $ 11.64 million
Jul 26, 9 AM $ 0.0848
-0.03%
$ 760.67 million $ 11.28 million
Jul 26, 8 AM $ 0.0848
+0.04%
$ 760.88 million $ 11.37 million
Jul 26, 7 AM $ 0.0848
-0.19%
$ 760.55 million $ 11.45 million
Jul 26, 6 AM $ 0.085
-0.02%
$ 761.98 million $ 11.29 million
Jul 26, 5 AM $ 0.085
+0.05%
$ 762.13 million $ 11.92 million
Jul 26, 4 AM $ 0.0849
+0.22%
$ 761.77 million $ 11.92 million
Jul 26, 3 AM $ 0.0847
+0.09%
$ 760.09 million $ 11.77 million
Jul 26, 2 AM $ 0.0847
+0.67%
$ 759.38 million $ 12.13 million
Jul 26, 1 AM $ 0.0841
+0.14%
$ 754.36 million $ 12.13 million
Jul 26, 12 AM $ 0.084
-0.18%
$ 753.29 million $ 14.65 million
Jul 25, 11 PM $ 0.0841
-0.33%
$ 754.61 million $ 17.6 million
Jul 25, 10 PM $ 0.0844
-0.07%
$ 757.09 million $ 19.84 million
Jul 25, 9 PM $ 0.0845
+0.42%
$ 757.65 million $ 20.67 million
Jul 25, 8 PM $ 0.0841
-0.37%
$ 754.47 million $ 22.92 million
Jul 25, 7 PM $ 0.0844
-0.02%
$ 757.3 million $ 24.33 million
Jul 25, 6 PM $ 0.0845
-0.14%
$ 757.47 million $ 24.83 million
Jul 25, 5 PM $ 0.0846
+0.21%
$ 758.55 million $ 24.92 million
Jul 25, 4 PM $ 0.0844
+0.47%
$ 757 million $ 24.99 million
Jul 25, 3 PM $ 0.084
-0.04%
$ 753.42 million $ 24.68 million
Jul 25, 2 PM $ 0.084
+0.18%
$ 753.74 million $ 28.37 million
Jul 25, 1 PM $ 0.0839
-0.14%
$ 752.4 million $ 28.56 million
Jul 25, 12 PM $ 0.084
-0.45%
$ 753.48 million $ 28.9 million
Jul 25, 11 AM $ 0.0844
-0.28%
$ 756.92 million $ 28.79 million
Jul 25, 10 AM $ 0.0846
+0.19%
$ 759.07 million $ 28.7 million
Jul 25, 9 AM $ 0.0845
+0.44%
$ 757.64 million $ 28.68 million
Jul 25, 8 AM $ 0.0841
+0.22%
$ 754.32 million $ 28.78 million
Jul 25, 7 AM $ 0.0839
-0.28%
$ 752.7 million $ 28.67 million
Jul 25, 6 AM $ 0.0842
-0.68%
$ 754.82 million $ 28.71 million
Jul 25, 5 AM $ 0.0847
-0.33%
$ 760 million $ 28.19 million
Jul 25, 4 AM $ 0.085
+0.12%
$ 762.09 million $ 28.01 million
Jul 25, 3 AM $ 0.0849
-0.46%
$ 761.16 million $ 27.89 million
Jul 25, 2 AM $ 0.0853
-0.63%
$ 764.69 million $ 27.4 million
Jul 25, 1 AM $ 0.0858
-2.50%
$ 769.52 million $ 27.12 million
Jul 25, 12 AM $ 0.088
+2.30%
$ 789.26 million $ 25.17 million
Jul 24, 11 PM $ 0.086
-0.76%
$ 771.5 million $ 22.48 million
Jul 24, 10 PM $ 0.0867
+0.92%
$ 777.39 million $ 20.39 million
Jul 24, 9 PM $ 0.0859
+0.15%
$ 770.33 million $ 19.5 million
Jul 24, 8 PM $ 0.0858
+1.64%
$ 769.19 million $ 17.21 million
Jul 24, 7 PM $ 0.0844
+0.66%
$ 756.75 million $ 15.76 million
Jul 24, 6 PM $ 0.0838
+0.31%
$ 751.75 million $ 15.4 million