Algorand Historical Data

ALGO Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.112
+0.04%
$ 996.06 million $ 19.23 million
May 24, 6 PM $ 0.112
-0.71%
$ 995.65 million $ 19.38 million
May 24, 5 PM $ 0.112
+0.02%
$ 1 billion $ 20.29 million
May 24, 4 PM $ 0.112
+0.12%
$ 1 billion $ 20.78 million
May 24, 3 PM $ 0.112
+0.02%
$ 1 billion $ 20.93 million
May 24, 2 PM $ 0.112
+0.00%
$ 1 billion $ 21.55 million
May 24, 1 PM $ 0.112
-0.67%
$ 1 billion $ 21.12 million
May 24, 12 PM $ 0.113
-0.12%
$ 1.01 billion $ 21.25 million
May 24, 11 AM $ 0.113
+0.33%
$ 1.01 billion $ 21.26 million
May 24, 10 AM $ 0.113
-0.53%
$ 1.01 billion $ 21.19 million
May 24, 9 AM $ 0.113
+0.07%
$ 1.01 billion $ 20.9 million
May 24, 8 AM $ 0.113
+0.30%
$ 1.01 billion $ 20.79 million
May 24, 7 AM $ 0.113
-0.32%
$ 1.01 billion $ 21.48 million
May 24, 6 AM $ 0.113
+0.21%
$ 1.01 billion $ 22.56 million
May 24, 5 AM $ 0.113
-0.33%
$ 1.01 billion $ 22.69 million
May 24, 4 AM $ 0.113
-0.02%
$ 1.01 billion $ 22.58 million
May 24, 3 AM $ 0.113
-0.22%
$ 1.01 billion $ 22.82 million
May 24, 2 AM $ 0.114
+0.07%
$ 1.01 billion $ 22.83 million
May 24, 1 AM $ 0.114
-0.37%
$ 1.01 billion $ 22.77 million
May 24, 12 AM $ 0.114
-0.65%
$ 1.02 billion $ 22.8 million
May 23, 11 PM $ 0.115
+0.16%
$ 1.02 billion $ 23 million
May 23, 10 PM $ 0.115
-1.02%
$ 1.02 billion $ 24.13 million
May 23, 9 PM $ 0.116
-0.27%
$ 1.03 billion $ 23.55 million
May 23, 8 PM $ 0.116
+2.44%
$ 1.04 billion $ 22.47 million
May 23, 7 PM $ 0.113
-0.59%
$ 1.01 billion $ 22.09 million
May 23, 6 PM $ 0.114
+0.73%
$ 1.02 billion $ 24.17 million
May 23, 5 PM $ 0.113
+0.11%
$ 1.01 billion $ 24.34 million
May 23, 4 PM $ 0.113
+0.08%
$ 1.01 billion $ 24.14 million
May 23, 3 PM $ 0.113
+0.39%
$ 1.01 billion $ 24.37 million
May 23, 2 PM $ 0.113
+0.88%
$ 1 billion $ 24.64 million
May 23, 1 PM $ 0.112
+0.69%
$ 994.91 million $ 25.77 million
May 23, 12 PM $ 0.111
+0.68%
$ 988.11 million $ 27.92 million
May 23, 11 AM $ 0.11
-0.28%
$ 981.4 million $ 29.54 million
May 23, 10 AM $ 0.11
+0.56%
$ 984.13 million $ 30.85 million
May 23, 9 AM $ 0.11
-0.09%
$ 978.69 million $ 31.43 million
May 23, 8 AM $ 0.11
+0.42%
$ 979.61 million $ 32.07 million
May 23, 7 AM $ 0.109
-1.76%
$ 975.51 million $ 31.73 million
May 23, 6 AM $ 0.111
+0.15%
$ 992.95 million $ 30.63 million
May 23, 5 AM $ 0.111
-0.08%
$ 991.51 million $ 30.66 million
May 23, 4 AM $ 0.111
-0.82%
$ 992.29 million $ 30.49 million
May 23, 3 AM $ 0.112
-0.10%
$ 1 billion $ 30.41 million
May 23, 2 AM $ 0.112
+0.05%
$ 1 billion $ 30.46 million
May 23, 1 AM $ 0.112
-0.22%
$ 1 billion $ 30.41 million
May 23, 12 AM $ 0.112
+0.69%
$ 1 billion $ 31.1 million
May 22, 11 PM $ 0.112
-1.12%
$ 996.27 million $ 30.87 million
May 22, 10 PM $ 0.113
-0.84%
$ 1.01 billion $ 29.71 million
May 22, 9 PM $ 0.114
+0.04%
$ 1.02 billion $ 29.88 million
May 22, 8 PM $ 0.114
+0.42%
$ 1.02 billion $ 30.15 million
May 22, 7 PM $ 0.113
-1.67%
$ 1.01 billion $ 29.75 million
May 22, 6 PM $ 0.115
-0.84%
$ 1.03 billion $ 28.16 million