Algorand Historical Data

ALGO Page 11
Download
Date Close Price change Market cap Trading volume
7:43 AM $ 0.0912
+0.07%
$ 813.65 million $ 35.48 million
7:42 AM $ 0.0911
+0.06%
$ 813.65 million $ 35.45 million
7:41 AM $ 0.0911
+0.05%
$ 813.65 million $ 35.45 million
7:40 AM $ 0.091
+0.00%
$ 813.65 million $ 35.45 million
7:39 AM $ 0.091
+0.01%
$ 812.63 million $ 35.47 million
7:38 AM $ 0.091
-0.05%
$ 812.63 million $ 35.47 million
7:37 AM $ 0.0911
+0.01%
$ 812.63 million $ 35.48 million
7:36 AM $ 0.0911
+0.08%
$ 812.63 million $ 35.48 million
7:35 AM $ 0.091
-0.04%
$ 812.63 million $ 35.5 million
7:34 AM $ 0.091
-0.01%
$ 812.63 million $ 35.51 million
7:33 AM $ 0.0911
+0.02%
$ 812.63 million $ 35.51 million
7:32 AM $ 0.091
+0.05%
$ 812.63 million $ 35.5 million
7:31 AM $ 0.091
-0.08%
$ 812.63 million $ 35.5 million
7:30 AM $ 0.0911
+0.01%
$ 812.63 million $ 35.5 million
7:29 AM $ 0.091
-0.04%
$ 812.57 million $ 35.52 million
7:28 AM $ 0.0911
+0.08%
$ 812.57 million $ 35.55 million
7:27 AM $ 0.091
+0.01%
$ 812.57 million $ 35.56 million
7:26 AM $ 0.091
+0.00%
$ 812.57 million $ 35.56 million
7:25 AM $ 0.091
-0.04%
$ 812.57 million $ 35.59 million
7:24 AM $ 0.091
-0.04%
$ 812.13 million $ 35.58 million
7:23 AM $ 0.091
+0.03%
$ 812.13 million $ 35.56 million
7:22 AM $ 0.091
-0.04%
$ 812.13 million $ 35.54 million
7:21 AM $ 0.091
+0.02%
$ 812.13 million $ 35.54 million
7:20 AM $ 0.091
+0.08%
$ 812.13 million $ 35.54 million
7:19 AM $ 0.0909
-0.01%
$ 811.67 million $ 35.52 million
7:18 AM $ 0.0909
+0.03%
$ 811.67 million $ 35.52 million
7:17 AM $ 0.0909
+0.08%
$ 811.67 million $ 35.48 million
7:16 AM $ 0.0909
+0.07%
$ 811.67 million $ 35.43 million
7:15 AM $ 0.0908
+0.00%
$ 811.67 million $ 35.4 million
7:14 AM $ 0.0908
+0.05%
$ 810.15 million $ 35.4 million
7:13 AM $ 0.0907
-0.02%
$ 810.15 million $ 35.37 million
7:12 AM $ 0.0907
+0.04%
$ 810.15 million $ 35.35 million
7:11 AM $ 0.0907
+0.00%
$ 810.15 million $ 35.32 million
7:10 AM $ 0.0907
+0.09%
$ 810.15 million $ 35.3 million
7:09 AM $ 0.0906
-0.02%
$ 808.72 million $ 35.24 million
7:08 AM $ 0.0906
+0.01%
$ 808.72 million $ 35.24 million
7:07 AM $ 0.0906
+0.00%
$ 808.72 million $ 35.24 million
7:06 AM $ 0.0906
-0.02%
$ 808.72 million $ 35.24 million
7:05 AM $ 0.0906
-0.01%
$ 808.72 million $ 35.24 million
7:04 AM $ 0.0906
-0.01%
$ 808.87 million $ 35.24 million
7:03 AM $ 0.0906
-0.04%
$ 808.87 million $ 35.24 million
7:02 AM $ 0.0907
-0.01%
$ 808.87 million $ 35.24 million
7:01 AM $ 0.0907
+0.03%
$ 808.87 million $ 35.23 million
7:00 AM $ 0.0906
-0.05%
$ 808.87 million $ 35.24 million
6:59 AM $ 0.0907
+0.01%
$ 809.44 million $ 35.23 million
6:58 AM $ 0.0907
-0.02%
$ 809.44 million $ 35.23 million
6:57 AM $ 0.0907
-0.02%
$ 809.44 million $ 35.23 million
6:56 AM $ 0.0907
-0.03%
$ 809.44 million $ 35.22 million
6:55 AM $ 0.0907
+0.04%
$ 809.44 million $ 35.22 million
6:54 AM $ 0.0907
-0.07%
$ 809.56 million $ 35.2 million