Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Algorand Historical Data

ALGO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:32 AM $0.129
-0.11%
$1.17 billion $62.59 million
10:31 AM $0.129
+0.04%
$1.17 billion $62.52 million
10:30 AM $0.129
+0.13%
$1.17 billion $62.52 million
10:29 AM $0.129
-0.21%
$1.17 billion $62.43 million
10:28 AM $0.129
+0.02%
$1.17 billion $62.42 million
10:27 AM $0.129
-0.09%
$1.17 billion $62.48 million
10:26 AM $0.129
-0.01%
$1.17 billion $62.52 million
10:25 AM $0.129
+0.01%
$1.17 billion $62.59 million
10:24 AM $0.129
-0.03%
$1.17 billion $62.61 million
10:23 AM $0.13
+0.01%
$1.17 billion $62.62 million
10:22 AM $0.13
+0.04%
$1.17 billion $62.62 million
10:21 AM $0.129
+0.03%
$1.17 billion $62.62 million
10:20 AM $0.129
+0.00%
$1.17 billion $62.6 million
10:19 AM $0.129
+0.03%
$1.17 billion $62.59 million
10:18 AM $0.129
-0.02%
$1.17 billion $62.59 million
10:17 AM $0.129
-0.02%
$1.17 billion $62.57 million
10:16 AM $0.129
-0.01%
$1.17 billion $62.56 million
10:15 AM $0.129
-0.04%
$1.17 billion $62.55 million
10:14 AM $0.129
-0.04%
$1.17 billion $62.5 million
10:13 AM $0.13
-0.01%
$1.17 billion $62.5 million
10:12 AM $0.13
-0.02%
$1.17 billion $62.47 million
10:11 AM $0.13
-0.05%
$1.17 billion $62.48 million
10:10 AM $0.13
+0.02%
$1.17 billion $62.46 million
10:09 AM $0.13
+0.02%
$1.18 billion $62.47 million
10:08 AM $0.13
-0.03%
$1.18 billion $62.46 million
10:07 AM $0.13
+0.01%
$1.18 billion $62.43 million
10:06 AM $0.13
+0.01%
$1.18 billion $62.38 million
10:05 AM $0.13
-0.05%
$1.18 billion $62.37 million
10:04 AM $0.13
+0.02%
$1.18 billion $62.35 million
10:03 AM $0.13
-0.17%
$1.18 billion $62.32 million
10:02 AM $0.13
+0.07%
$1.18 billion $62.25 million
10:01 AM $0.13
-0.08%
$1.18 billion $62.14 million
10:00 AM $0.13
-0.14%
$1.18 billion $62.1 million
9:59 AM $0.13
-0.01%
$1.18 billion $62.06 million
9:58 AM $0.13
-0.07%
$1.18 billion $62.04 million
9:57 AM $0.13
+0.07%
$1.18 billion $61.98 million
9:56 AM $0.13
-0.04%
$1.18 billion $61.91 million
9:55 AM $0.13
-0.01%
$1.18 billion $61.9 million
9:54 AM $0.13
+0.03%
$1.18 billion $61.9 million
9:53 AM $0.13
+0.05%
$1.18 billion $61.84 million
9:52 AM $0.13
+0.01%
$1.18 billion $61.79 million
9:51 AM $0.13
+0.04%
$1.18 billion $61.76 million
9:50 AM $0.13
+0.12%
$1.18 billion $61.73 million
9:49 AM $0.13
-0.03%
$1.18 billion $61.69 million
9:48 AM $0.13
+0.00%
$1.18 billion $61.67 million
9:47 AM $0.13
-0.04%
$1.18 billion $61.68 million
9:46 AM $0.13
+0.01%
$1.18 billion $61.67 million
9:45 AM $0.13
-0.08%
$1.18 billion $61.66 million
9:44 AM $0.13
+0.02%
$1.18 billion $61.66 million
9:43 AM $0.13
+0.03%
$1.18 billion $61.66 million