Algorand Historical Data

ALGO Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.115
-0.84%
$ 1.03 billion $ 28.16 million
May 22, 5 PM $ 0.116
-0.83%
$ 1.04 billion $ 27.69 million
May 22, 4 PM $ 0.117
+0.16%
$ 1.05 billion $ 28.71 million
May 22, 3 PM $ 0.117
+0.32%
$ 1.04 billion $ 28.61 million
May 22, 2 PM $ 0.117
-0.65%
$ 1.04 billion $ 29.61 million
May 22, 1 PM $ 0.118
-1.72%
$ 1.05 billion $ 28.9 million
May 22, 12 PM $ 0.12
+1.22%
$ 1.07 billion $ 26.85 million
May 22, 11 AM $ 0.118
+0.26%
$ 1.05 billion $ 25.57 million
May 22, 10 AM $ 0.118
+0.54%
$ 1.05 billion $ 24.88 million
May 22, 9 AM $ 0.117
+1.36%
$ 1.04 billion $ 25.05 million
May 22, 8 AM $ 0.116
+0.53%
$ 1.03 billion $ 25 million
May 22, 7 AM $ 0.115
+0.82%
$ 1.03 billion $ 24.88 million
May 22, 6 AM $ 0.114
-0.82%
$ 1.02 billion $ 25.11 million
May 22, 5 AM $ 0.115
+0.32%
$ 1.03 billion $ 25.4 million
May 22, 4 AM $ 0.115
+0.21%
$ 1.02 billion $ 25.32 million
May 22, 3 AM $ 0.114
+0.38%
$ 1.02 billion $ 25.33 million
May 22, 2 AM $ 0.114
+0.67%
$ 1.02 billion $ 25.54 million
May 22, 1 AM $ 0.113
-1.11%
$ 1.01 billion $ 25.52 million
May 22, 12 AM $ 0.114
-0.38%
$ 1.02 billion $ 25.24 million
May 21, 11 PM $ 0.115
+0.33%
$ 1.02 billion $ 25.93 million
May 21, 10 PM $ 0.115
-0.21%
$ 1.02 billion $ 26.13 million
May 21, 9 PM $ 0.115
-0.40%
$ 1.02 billion $ 26.15 million
May 21, 8 PM $ 0.115
-0.28%
$ 1.03 billion $ 26.66 million
May 21, 7 PM $ 0.116
-0.40%
$ 1.03 billion $ 26.71 million
May 21, 6 PM $ 0.116
-0.99%
$ 1.03 billion $ 26.74 million
May 21, 5 PM $ 0.117
+1.70%
$ 1.04 billion $ 27.44 million
May 21, 4 PM $ 0.115
-0.52%
$ 1.03 billion $ 28.8 million
May 21, 3 PM $ 0.116
+1.14%
$ 1.03 billion $ 29.1 million
May 21, 2 PM $ 0.114
-0.27%
$ 1.02 billion $ 29.22 million
May 21, 1 PM $ 0.115
+0.25%
$ 1.02 billion $ 29.37 million
May 21, 12 PM $ 0.115
+0.13%
$ 1.02 billion $ 29.4 million
May 21, 11 AM $ 0.114
-0.73%
$ 1.02 billion $ 29.49 million
May 21, 10 AM $ 0.115
-0.36%
$ 1.03 billion $ 29.27 million
May 21, 9 AM $ 0.116
+0.01%
$ 1.03 billion $ 28.95 million
May 21, 8 AM $ 0.116
-0.79%
$ 1.03 billion $ 28.6 million
May 21, 7 AM $ 0.117
-0.53%
$ 1.04 billion $ 27.48 million
May 21, 6 AM $ 0.117
-0.62%
$ 1.04 billion $ 27.56 million
May 21, 5 AM $ 0.118
-0.68%
$ 1.05 billion $ 29.11 million
May 21, 4 AM $ 0.119
+0.22%
$ 1.06 billion $ 30.43 million
May 21, 3 AM $ 0.118
+0.27%
$ 1.06 billion $ 31.4 million
May 21, 2 AM $ 0.118
-0.47%
$ 1.05 billion $ 33.46 million
May 21, 1 AM $ 0.119
+0.39%
$ 1.06 billion $ 35.55 million
May 21, 12 AM $ 0.118
+0.57%
$ 1.05 billion $ 35.93 million
May 20, 11 PM $ 0.118
+0.78%
$ 1.05 billion $ 36.55 million
May 20, 10 PM $ 0.117
-0.23%
$ 1.04 billion $ 36.87 million
May 20, 9 PM $ 0.117
-1.09%
$ 1.04 billion $ 37.77 million
May 20, 8 PM $ 0.118
+0.69%
$ 1.05 billion $ 37.46 million
May 20, 7 PM $ 0.117
+0.12%
$ 1.05 billion $ 39.82 million
May 20, 6 PM $ 0.117
-0.67%
$ 1.05 billion $ 42.25 million
May 20, 5 PM $ 0.118
+1.99%
$ 1.05 billion $ 41.41 million