Algorand Historical Data

ALGO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $ 0.0838
+0.31%
$ 751.75 million $ 15.4 million
Jul 24, 5 PM $ 0.0836
+0.50%
$ 749.44 million $ 15.46 million
Jul 24, 4 PM $ 0.0831
-0.84%
$ 745.69 million $ 15.66 million
Jul 24, 3 PM $ 0.0838
+2.17%
$ 751.98 million $ 16.19 million
Jul 24, 2 PM $ 0.0821
+0.22%
$ 736.04 million $ 13.57 million
Jul 24, 1 PM $ 0.0819
-0.22%
$ 734.42 million $ 14.02 million
Jul 24, 12 PM $ 0.0821
-0.66%
$ 736.04 million $ 13.79 million
Jul 24, 11 AM $ 0.0826
-0.16%
$ 740.94 million $ 13.97 million
Jul 24, 10 AM $ 0.0827
-0.35%
$ 742.12 million $ 14.29 million
Jul 24, 9 AM $ 0.083
-0.41%
$ 744.73 million $ 14.31 million
Jul 24, 8 AM $ 0.0834
+0.03%
$ 747.82 million $ 14.4 million
Jul 24, 7 AM $ 0.0833
+0.14%
$ 747.56 million $ 14.74 million
Jul 24, 6 AM $ 0.0832
+0.29%
$ 746.52 million $ 14.88 million
Jul 24, 5 AM $ 0.083
+0.06%
$ 744.38 million $ 14.71 million
Jul 24, 4 AM $ 0.0829
+0.03%
$ 743.9 million $ 14.88 million
Jul 24, 3 AM $ 0.0829
+0.28%
$ 743.64 million $ 15.27 million
Jul 24, 2 AM $ 0.0827
-0.11%
$ 741.56 million $ 15.42 million
Jul 24, 1 AM $ 0.0828
-0.03%
$ 742.41 million $ 15.87 million
Jul 24, 12 AM $ 0.0828
-0.47%
$ 742.6 million $ 15.39 million
Jul 23, 11 PM $ 0.0832
-0.34%
$ 746.08 million $ 15.25 million
Jul 23, 10 PM $ 0.0835
+0.27%
$ 748.65 million $ 15.01 million
Jul 23, 9 PM $ 0.0832
+0.50%
$ 746.63 million $ 14.97 million
Jul 23, 8 PM $ 0.0828
+0.56%
$ 742.92 million $ 14.48 million
Jul 23, 7 PM $ 0.0824
+0.10%
$ 738.82 million $ 14.62 million
Jul 23, 6 PM $ 0.0823
+0.35%
$ 738.11 million $ 14.9 million
Jul 23, 5 PM $ 0.082
-0.60%
$ 735.54 million $ 14.85 million
Jul 23, 4 PM $ 0.0825
-0.52%
$ 739.99 million $ 14.98 million
Jul 23, 3 PM $ 0.0829
+1.26%
$ 743.87 million $ 15.81 million
Jul 23, 2 PM $ 0.0819
-0.26%
$ 734.6 million $ 14.95 million
Jul 23, 1 PM $ 0.0821
-0.61%
$ 736.53 million $ 14.48 million
Jul 23, 12 PM $ 0.0826
-0.25%
$ 741.06 million $ 14.35 million
Jul 23, 11 AM $ 0.0828
-0.33%
$ 742.9 million $ 14.09 million
Jul 23, 10 AM $ 0.0831
-0.28%
$ 745.39 million $ 13.9 million
Jul 23, 9 AM $ 0.0833
-0.42%
$ 747.51 million $ 14.05 million
Jul 23, 8 AM $ 0.0837
-0.15%
$ 750.68 million $ 13.86 million
Jul 23, 7 AM $ 0.0838
-0.72%
$ 751.84 million $ 13.86 million
Jul 23, 6 AM $ 0.0844
-0.01%
$ 757.29 million $ 13.73 million
Jul 23, 5 AM $ 0.0844
-0.08%
$ 757.39 million $ 13.84 million
Jul 23, 4 AM $ 0.0845
+0.18%
$ 758.01 million $ 13.93 million
Jul 23, 3 AM $ 0.0844
-0.39%
$ 756.64 million $ 13.58 million
Jul 23, 2 AM $ 0.0847
+0.32%
$ 759.64 million $ 13.74 million
Jul 23, 1 AM $ 0.0844
+0.10%
$ 757.21 million $ 13.6 million
Jul 23, 12 AM $ 0.0843
-0.09%
$ 756.46 million $ 13.7 million
Jul 22, 11 PM $ 0.0844
+0.34%
$ 757.14 million $ 13.57 million
Jul 22, 10 PM $ 0.0841
-0.21%
$ 754.57 million $ 13.49 million
Jul 22, 9 PM $ 0.0843
+0.57%
$ 756.16 million $ 13.25 million
Jul 22, 8 PM $ 0.0838
+0.25%
$ 751.87 million $ 13.29 million
Jul 22, 7 PM $ 0.0836
-0.16%
$ 749.97 million $ 13.45 million
Jul 22, 6 PM $ 0.0838
-0.50%
$ 751.16 million $ 13.11 million
Jul 22, 5 PM $ 0.0842
-0.39%
$ 754.92 million $ 12.87 million