Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Algorand Historical Data

ALGO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 9 PM $0.102
-0.27%
$918.13 million $29.15 million
Sep 19, 8 PM $0.102
-0.14%
$920.62 million $28.6 million
Sep 19, 7 PM $0.102
+0.75%
$921.91 million $28.48 million
Sep 19, 6 PM $0.101
+0.13%
$915.01 million $28.34 million
Sep 19, 5 PM $0.101
-0.54%
$913.84 million $26.84 million
Sep 19, 4 PM $0.102
+0.64%
$918.84 million $25.98 million
Sep 19, 3 PM $0.101
+0.09%
$912.95 million $25.57 million
Sep 19, 2 PM $0.101
+0.84%
$912.17 million $25.91 million
Sep 19, 1 PM $0.1
+0.33%
$904.58 million $25.38 million
Sep 19, 12 PM $0.0997
+0.72%
$901.62 million $25.38 million
Sep 19, 11 AM $0.099
+0.46%
$895.18 million $24.23 million
Sep 19, 10 AM $0.0985
+1.06%
$891.08 million $23.74 million
Sep 19, 9 AM $0.0975
+0.49%
$881.87 million $23.49 million
Sep 19, 8 AM $0.0971
+1.15%
$877.55 million $24.02 million
Sep 19, 7 AM $0.0959
-0.23%
$867.55 million $24.74 million
Sep 19, 6 AM $0.0962
-0.90%
$869.6 million $24.96 million
Sep 19, 5 AM $0.097
-0.09%
$877.45 million $24.84 million
Sep 19, 4 AM $0.0971
+0.33%
$878.28 million $25.81 million
Sep 19, 3 AM $0.0968
-0.97%
$875.36 million $25.93 million
Sep 19, 2 AM $0.0978
-1.62%
$883.96 million $26.99 million
Sep 19, 1 AM $0.0994
+0.97%
$898.53 million $27.28 million
Sep 19, 12 AM $0.0984
+0.53%
$889.91 million $27.03 million
Sep 18, 11 PM $0.0979
+0.19%
$885.17 million $25.83 million
Sep 18, 10 PM $0.0977
-0.88%
$883.5 million $25.79 million
Sep 18, 9 PM $0.0986
+0.50%
$891.37 million $25.52 million
Sep 18, 8 PM $0.0981
+0.33%
$886.92 million $24.79 million
Sep 18, 7 PM $0.0978
+1.19%
$883.97 million $24.31 million
Sep 18, 6 PM $0.0966
+0.00%
$873.59 million $23.82 million
Sep 18, 5 PM $0.0966
+0.47%
$873.64 million $23.67 million
Sep 18, 4 PM $0.0962
-0.23%
$869.52 million $23.89 million
Sep 18, 3 PM $0.0964
-0.39%
$871.51 million $23.88 million
Sep 18, 2 PM $0.0968
+0.60%
$874.85 million $23.86 million
Sep 18, 1 PM $0.0962
-0.43%
$869.63 million $22.92 million
Sep 18, 12 PM $0.0966
+1.89%
$873.32 million $22.3 million
Sep 18, 11 AM $0.0948
-0.24%
$857.16 million $21.64 million
Sep 18, 10 AM $0.095
-0.72%
$859.23 million $21.44 million
Sep 18, 9 AM $0.0957
+0.21%
$865.48 million $22.21 million
Sep 18, 8 AM $0.0955
-0.13%
$863.69 million $21.53 million
Sep 18, 7 AM $0.0956
+0.79%
$864.82 million $20.51 million
Sep 18, 6 AM $0.0949
+0.05%
$858.01 million $22.1 million
Sep 18, 5 AM $0.0948
+0.26%
$857.56 million $21.63 million
Sep 18, 4 AM $0.0946
-0.17%
$855.24 million $20.78 million
Sep 18, 3 AM $0.0947
+0.98%
$856.72 million $20.43 million
Sep 18, 2 AM $0.0938
+2.47%
$848.37 million $18.59 million
Sep 18, 1 AM $0.0916
+0.52%
$827.94 million $18.4 million
Sep 18, 12 AM $0.0911
+0.68%
$823.67 million $18.34 million
Sep 17, 11 PM $0.0905
+0.29%
$818.08 million $18.4 million
Sep 17, 10 PM $0.0902
+0.48%
$815.68 million $18.63 million
Sep 17, 9 PM $0.0898
-0.53%
$811.78 million $18.69 million
Sep 17, 8 PM $0.0903
+0.33%
$816.11 million $18.78 million